📡 XNCR — Xencor Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
11.89 +4.21%
Next window · Gann 30 · in 6 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -1.00%
Daily chart · hover for price & date
Reference points
Last major low · 06/03/2026
10.62
Days: 65 trading / 95 calendar · return since: +11.96%
Last major high · 05/05/2026
13.82
Days: 24 trading / 35 calendar · return since: -13.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/03/2026 @ 10.62 | Gann 60 | Trading | 02/06/2026 | -5 (±2) | Passed |
| Low 06/03/2026 @ 10.62 | Gann 90 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| High 05/05/2026 @ 13.82 | Short 21 | Trading | 04/06/2026 | -3 (±1) | Passed |
| High 05/05/2026 @ 13.82 | Gann 30 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| High 05/05/2026 @ 13.82 | Gann 30 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 13.82 | Gann 45 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 06/03/2026 @ 10.62 | Gann 120 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| High 05/05/2026 @ 13.82 | Gann 60 | Calendar | 04/07/2026 | +25 (±2) | Upcoming |
| High 05/05/2026 @ 13.82 | Gann 45 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| Low 06/03/2026 @ 10.62 | Gann 90 | Trading | 14/07/2026 | +25 (±3) | Upcoming |
| High 05/05/2026 @ 13.82 | Gann 60 | Trading | 29/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.91% · Win 33% · DD -6.40%20 days: Avg +2.06% · Win 33% · DD -10.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 8.58 | neutral | +11.31% | +5.48% | -5.94% | -8.39% | +13.52% |
| 2024 | 03/06/2024 | 23.96 | neutral | -8.64% | -18.53% | -23.79% | -23.79% | +0.00% |
| 2023 | 02/06/2023 | 27.69 | neutral | -2.96% | -4.33% | -10.08% | -10.55% | +0.00% |
| 2022 | 02/06/2022 | 21.53 | near 52w low · far below SMA50 | -0.33% | -0.70% | +34.05% | -8.31% | +34.05% |
| 2021 | 02/06/2021 | 36.95 | far below SMA50 | -0.30% | +1.71% | -6.66% | -7.09% | +1.76% |
| 2020 | 02/06/2020 | 31.00 | neutral | -2.03% | -2.52% | +4.48% | -8.29% | +7.81% |
| 2019 | 03/06/2019 | 31.35 | neutral | -1.12% | +3.83% | +40.19% | -5.58% | +40.19% |
| 2018 | 01/06/2018 | 41.27 | near 52w high · far above SMA50 · volume x1.7 | +2.76% | -2.64% | -10.32% | -10.32% | +2.76% |
| 2017 | 02/06/2017 | 21.86 | neutral | -4.94% | -8.49% | -3.43% | -8.55% | +1.56% |
Passed 04/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.41% · Win 44% · DD -6.99%20 days: Avg +4.03% · Win 33% · DD -10.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 9.10 | neutral | +4.62% | -8.13% | -7.47% | -13.63% | +7.03% |
| 2024 | 04/06/2024 | 23.49 | volume x1.7 | -6.60% | -17.24% | -20.77% | -22.26% | +0.00% |
| 2023 | 05/06/2023 | 26.96 | neutral | +0.59% | -2.86% | -9.98% | -9.98% | +1.08% |
| 2022 | 03/06/2022 | 21.69 | near 52w low · far below SMA50 | -5.35% | +6.13% | +40.39% | -8.99% | +40.39% |
| 2021 | 04/06/2021 | 36.45 | far below SMA50 | +2.30% | +1.34% | -2.94% | -5.82% | +3.16% |
| 2020 | 04/06/2020 | 29.86 | neutral | -2.11% | +2.48% | +9.91% | -4.79% | +11.92% |
| 2019 | 04/06/2019 | 31.68 | neutral | -0.95% | +9.03% | +38.92% | -6.57% | +38.92% |
| 2018 | 04/06/2018 | 42.36 | near 52w high · far above SMA50 | -1.44% | -6.23% | -11.19% | -12.63% | +0.12% |
| 2017 | 05/06/2017 | 21.64 | neutral | -5.55% | -6.24% | -0.60% | -7.62% | +2.59% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +9.36% · Win 50% · DD -4.29%20 days: Avg +13.00% · Win 80% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 8.31 | neutral | +3.01% | -0.12% | +9.15% | -5.42% | +12.27% |
| 2024 | 17/06/2024 | 19.52 | far below SMA50 | -0.87% | -6.45% | +1.74% | -6.86% | +4.66% |
| 2023 | 16/06/2023 | 26.49 | volume x3.7 | -6.49% | -6.00% | -5.66% | -11.89% | +0.00% |
| 2022 | 17/06/2022 | 23.02 | volume x2.8 | +20.59% | +32.28% | +33.23% | +0.00% | +40.92% |
| 2021 | 17/06/2021 | 37.04 | neutral | -2.78% | -3.67% | -10.61% | -11.91% | +0.43% |
| 2020 | 17/06/2020 | 29.85 | neutral | +10.05% | +7.00% | +10.85% | +0.00% | +12.53% |
| 2019 | 17/06/2019 | 32.55 | volume x2.1 | +4.06% | +35.02% | +37.20% | +0.00% | +39.66% |
| 2018 | 18/06/2018 | 39.72 | far above SMA50 | -2.47% | -5.29% | +4.93% | -6.82% | +5.46% |
| 2017 | 16/06/2017 | 20.00 | far below SMA50 | +9.77% | +5.52% | +18.47% | -0.07% | +18.47% |
| 2016 | 17/06/2016 | 13.99 | near 52w low | -4.22% | +35.31% | +30.66% | -10.36% | +35.74% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +8.66% · Win 60% · DD -4.89%20 days: Avg +12.06% · Win 80% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 8.36 | neutral | +0.48% | +0.72% | +7.30% | -5.98% | +11.60% |
| 2024 | 18/06/2024 | 19.44 | far below SMA50 | -0.05% | -4.27% | +1.08% | -6.48% | +5.09% |
| 2023 | 20/06/2023 | 26.19 | neutral | -4.35% | -7.33% | -3.05% | -10.88% | +0.00% |
| 2022 | 17/06/2022 | 23.02 | volume x2.8 | +20.59% | +32.28% | +33.23% | +0.00% | +40.92% |
| 2021 | 18/06/2021 | 36.94 | volume x1.8 | -1.73% | -4.22% | -11.59% | -11.67% | +0.70% |
| 2020 | 19/06/2020 | 30.74 | volume x2.5 | +1.72% | +6.57% | +15.42% | +0.00% | +15.42% |
| 2019 | 19/06/2019 | 34.65 | volume x1.6 | +12.78% | +31.20% | +31.57% | -2.25% | +31.57% |
| 2018 | 19/06/2018 | 39.67 | far above SMA50 | -1.87% | -6.00% | +5.85% | -6.71% | +5.85% |
| 2017 | 19/06/2017 | 20.29 | neutral | +6.90% | +6.01% | +16.07% | -1.48% | +16.81% |
| 2016 | 20/06/2016 | 14.26 | near 52w high | -12.06% | +31.63% | +24.75% | -12.06% | +33.17% |
Upcoming 04/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 80% · DD -3.77%20 days: Avg -2.22% · Win 40% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 8.42 | neutral | +4.87% | +6.53% | -5.23% | -5.70% | +13.66% |
| 2024 | 03/07/2024 | 18.61 | far below SMA50 | +4.19% | +5.59% | +6.93% | -2.31% | +16.34% |
| 2023 | 03/07/2023 | 24.90 | near 52w low | -6.27% | +0.36% | -3.49% | -6.27% | +1.97% |
| 2022 | 05/07/2022 | 30.45 | far above SMA50 | +1.87% | +0.72% | -4.73% | -8.01% | +6.54% |
| 2021 | 02/07/2021 | 35.38 | neutral | -5.23% | -7.69% | -12.75% | -13.00% | +0.00% |
| 2020 | 02/07/2020 | 32.82 | neutral | -2.89% | +2.80% | -8.32% | -8.32% | +8.10% |
| 2019 | 03/07/2019 | 45.46 | far above SMA50 | -3.37% | +0.29% | -3.17% | -4.47% | +0.29% |
| 2018 | 03/07/2018 | 37.29 | neutral | +5.69% | +12.60% | +1.05% | -4.29% | +13.52% |
| 2017 | 03/07/2017 | 21.51 | neutral | +5.67% | +9.48% | +4.74% | +0.00% | +12.37% |
| 2016 | 05/07/2016 | 18.77 | neutral | -2.56% | -5.22% | +2.72% | -5.22% | +3.09% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.77% · Win 70% · DD -2.27%20 days: Avg -0.42% · Win 30% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 8.27 | neutral | +2.06% | +11.25% | -3.87% | -3.87% | +15.72% |
| 2024 | 08/07/2024 | 18.18 | far below SMA50 | +8.25% | +8.03% | -2.20% | -2.20% | +19.09% |
| 2023 | 07/07/2023 | 23.39 | near 52w low · far below SMA50 | +6.67% | +6.03% | +3.38% | -0.21% | +8.55% |
| 2022 | 08/07/2022 | 32.04 | far above SMA50 | -3.21% | -8.93% | -8.43% | -12.58% | +0.00% |
| 2021 | 08/07/2021 | 33.28 | far below SMA50 | -1.95% | -2.76% | -3.03% | -7.51% | +2.70% |
| 2020 | 08/07/2020 | 32.95 | neutral | +1.94% | +4.37% | -6.46% | -8.68% | +7.68% |
| 2019 | 08/07/2019 | 43.43 | far above SMA50 | +1.36% | +2.28% | +2.21% | +0.00% | +4.97% |
| 2018 | 09/07/2018 | 39.14 | neutral | +3.50% | +5.03% | -3.42% | -8.81% | +8.15% |
| 2017 | 07/07/2017 | 22.92 | neutral | +1.96% | +3.75% | -2.92% | -5.63% | +5.45% |
| 2016 | 08/07/2016 | 18.62 | neutral | -1.29% | -1.40% | +20.52% | -4.46% | +20.52% |
Upcoming 14/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 50% · DD -3.88%20 days: Avg -6.33% · Win 10% · DD -11.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 8.85 | neutral | +2.82% | +2.03% | -20.90% | -20.90% | +8.14% |
| 2024 | 15/07/2024 | 19.68 | neutral | -0.20% | +6.76% | -19.72% | -20.22% | +10.01% |
| 2023 | 14/07/2023 | 24.95 | neutral | -0.60% | -3.85% | -6.53% | -7.49% | +1.76% |
| 2022 | 14/07/2022 | 30.79 | far above SMA50 | -4.03% | -5.23% | -6.92% | -9.03% | +0.71% |
| 2021 | 14/07/2021 | 32.90 | far below SMA50 | -1.43% | -2.22% | -3.22% | -6.84% | +0.64% |
| 2020 | 14/07/2020 | 32.02 | neutral | +6.68% | -0.66% | -0.06% | -6.03% | +10.81% |
| 2019 | 15/07/2019 | 44.02 | far above SMA50 | +0.91% | +0.39% | -14.86% | -16.13% | +5.11% |
| 2018 | 13/07/2018 | 41.89 | near 52w high · far above SMA50 | +1.05% | -11.29% | -4.13% | -14.80% | +1.05% |
| 2017 | 14/07/2017 | 23.37 | neutral | +1.75% | +1.26% | -8.52% | -8.94% | +3.42% |
| 2016 | 14/07/2016 | 17.96 | neutral | +3.79% | +3.34% | +21.55% | -0.95% | +24.94% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.97% · Win 50% · DD -8.33%20 days: Avg -1.64% · Win 40% · DD -9.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 8.82 | neutral | -9.86% | -12.13% | -10.43% | -20.63% | +0.00% |
| 2024 | 29/07/2024 | 21.01 | neutral | -15.37% | -24.80% | -16.23% | -25.27% | +0.00% |
| 2023 | 28/07/2023 | 23.99 | near 52w low | +0.79% | -2.79% | -5.79% | -6.54% | +1.25% |
| 2022 | 29/07/2022 | 28.69 | far above SMA50 | +2.27% | +6.20% | -2.93% | -2.93% | +8.33% |
| 2021 | 29/07/2021 | 31.79 | far below SMA50 | +1.51% | +0.31% | +0.66% | -3.59% | +3.27% |
| 2020 | 29/07/2020 | 30.42 | neutral | +1.31% | +6.94% | +16.31% | -1.08% | +17.39% |
| 2019 | 29/07/2019 | 44.19 | far above SMA50 | +0.45% | -15.18% | -16.79% | -17.18% | +4.71% |
| 2018 | 30/07/2018 | 35.69 | neutral | +5.91% | +13.90% | +17.57% | +0.00% | +17.57% |
| 2017 | 28/07/2017 | 23.67 | neutral | -5.98% | -9.66% | -12.11% | -17.14% | +0.00% |
| 2016 | 29/07/2016 | 18.94 | near 52w high | +18.48% | +17.48% | +13.36% | +0.00% | +21.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.4% · from 52w low: +71.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.07% · +2.24% · -7.04% · -0.92% |
|---|
| Distance from SMA20 / 50 / 200 | +2.50% · -2.17% · -6.56% |
|---|
| Distance from 52w high / low | -36.38% · +71.82% |
|---|
| ATR14 · volume vs 20-avg | 0.58 · 1.43x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 11.60 · 12.15 · 12.73 |
|---|
| 52w high / low | 18.69 · 6.92 |
|---|