📡 XOM — ExxonMobil
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
150.62 +1.15%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -1.25%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
141.97
Days: 37 trading / 54 calendar · return since: +6.09%
Last major high · 30/03/2026
176.41
Days: 50 trading / 72 calendar · return since: -14.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 141.97 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 141.97 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 176.41 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 141.97 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 141.97 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 176.41 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 176.41 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 141.97 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 141.97 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 176.41 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.72% · Win 67% · DD -1.59%20 days: Avg +0.45% · Win 56% · DD -3.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 103.05 | neutral | +1.86% | +9.15% | +6.01% | -1.18% | +11.31% |
| 2024 | 31/05/2024 | 117.26 | volume x1.6 | -3.85% | -6.95% | -1.96% | -7.59% | +0.00% |
| 2023 | 01/06/2023 | 103.36 | neutral | +4.67% | +2.45% | +3.76% | -0.93% | +5.00% |
| 2022 | 01/06/2022 | 97.84 | near 52w high · far above SMA50 | +6.90% | -3.02% | -12.47% | -12.91% | +6.90% |
| 2021 | 01/06/2021 | 60.46 | neutral | +2.76% | +6.40% | +3.57% | -0.10% | +6.95% |
| 2020 | 01/06/2020 | 46.28 | neutral | +18.28% | +1.86% | -4.24% | -5.75% | +18.28% |
| 2019 | 31/05/2019 | 70.77 | far below SMA50 | +5.38% | +5.06% | +8.28% | +0.00% | +9.78% |
| 2018 | 01/06/2018 | 81.83 | neutral | +2.16% | -1.43% | +1.10% | -2.62% | +2.16% |
| 2017 | 01/06/2017 | 80.70 | near 52w low | -0.10% | +1.93% | +0.00% | -1.49% | +3.46% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.43% · Win 44% · DD -3.08%20 days: Avg -0.54% · Win 67% · DD -4.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 103.80 | neutral | +3.29% | +9.83% | +6.98% | -1.90% | +10.50% |
| 2024 | 03/06/2024 | 114.45 | neutral | -1.20% | -5.32% | -0.24% | -5.32% | +0.59% |
| 2023 | 02/06/2023 | 105.76 | neutral | +1.54% | -0.60% | +1.61% | -3.18% | +2.62% |
| 2022 | 03/06/2022 | 99.09 | near 52w high · far above SMA50 | +1.38% | -13.09% | -14.41% | -14.41% | +5.55% |
| 2021 | 03/06/2021 | 61.18 | near 52w high | +2.57% | +1.32% | +3.40% | -1.27% | +5.69% |
| 2020 | 03/06/2020 | 49.24 | far above SMA50 | +2.86% | -5.30% | -11.23% | -11.41% | +11.17% |
| 2019 | 03/06/2019 | 71.88 | neutral | +4.22% | +4.47% | +6.51% | +0.00% | +8.08% |
| 2018 | 04/06/2018 | 80.97 | neutral | +2.63% | -0.19% | +0.98% | -1.58% | +3.25% |
| 2017 | 02/06/2017 | 79.50 | near 52w low · volume x2.1 | +3.31% | +5.02% | +1.55% | +0.00% | +5.02% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -3.59%20 days: Avg -1.24% · Win 40% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 112.48 | neutral | -3.68% | -2.88% | -0.22% | -4.16% | +2.62% |
| 2024 | 17/06/2024 | 108.36 | neutral | +5.55% | +5.37% | +8.56% | +0.00% | +8.56% |
| 2023 | 16/06/2023 | 105.13 | volume x2.7 | -0.80% | +2.22% | -4.00% | -4.00% | +2.22% |
| 2022 | 16/06/2022 | 91.39 | neutral | -4.91% | -4.20% | -5.79% | -9.03% | +0.12% |
| 2021 | 16/06/2021 | 64.10 | near 52w high | +0.25% | -1.59% | -8.03% | -8.03% | +0.87% |
| 2020 | 16/06/2020 | 48.20 | neutral | -3.11% | -7.22% | -7.41% | -14.19% | +0.00% |
| 2019 | 17/06/2019 | 75.09 | neutral | +2.48% | +1.96% | +1.12% | +0.00% | +3.46% |
| 2018 | 15/06/2018 | 80.66 | volume x1.8 | +0.89% | +2.57% | +2.27% | -1.20% | +3.72% |
| 2017 | 16/06/2017 | 83.49 | volume x2.9 | -2.25% | -3.31% | -3.15% | -4.04% | +0.00% |
| 2016 | 16/06/2016 | 91.22 | near 52w high | +0.64% | +2.76% | +4.28% | -2.59% | +4.28% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.98% · Win 40% · DD -3.00%20 days: Avg -1.32% · Win 40% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 111.74 | neutral | -3.53% | +2.19% | -2.86% | -3.55% | +3.30% |
| 2024 | 21/06/2024 | 110.76 | volume x2.9 | +3.94% | +1.28% | +4.07% | +0.00% | +7.26% |
| 2023 | 22/06/2023 | 103.30 | neutral | +3.29% | -0.14% | +0.57% | -2.30% | +4.03% |
| 2022 | 22/06/2022 | 87.86 | neutral | +0.30% | -2.19% | -0.13% | -5.37% | +4.14% |
| 2021 | 22/06/2021 | 63.79 | near 52w high | -1.83% | -5.30% | -9.45% | -13.23% | +1.36% |
| 2020 | 22/06/2020 | 46.42 | neutral | -4.52% | -6.85% | -3.81% | -10.90% | +0.60% |
| 2019 | 21/06/2019 | 77.69 | volume x2.1 | -1.36% | -1.56% | -3.37% | -3.67% | +0.00% |
| 2018 | 22/06/2018 | 81.38 | neutral | +1.66% | +1.87% | +0.02% | -2.02% | +2.80% |
| 2017 | 22/06/2017 | 81.08 | near 52w low | -0.47% | -1.06% | -1.18% | -1.18% | +1.26% |
| 2016 | 22/06/2016 | 91.17 | near 52w high | +1.41% | +1.96% | +2.94% | -2.53% | +4.33% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -2.53%20 days: Avg -0.28% · Win 50% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 108.34 | neutral | +0.83% | +5.04% | +1.47% | -0.53% | +6.54% |
| 2024 | 24/06/2024 | 114.05 | neutral | +0.80% | -2.73% | -0.56% | -2.73% | +4.16% |
| 2023 | 23/06/2023 | 102.40 | neutral | +4.74% | +2.24% | +3.05% | -1.45% | +4.94% |
| 2022 | 24/06/2022 | 86.90 | neutral | +0.75% | -1.45% | +3.54% | -4.33% | +5.29% |
| 2021 | 24/06/2021 | 64.52 | near 52w high | -1.95% | -5.10% | -11.59% | -14.21% | +0.22% |
| 2020 | 24/06/2020 | 44.50 | neutral | -1.78% | -7.06% | -1.80% | -7.06% | +1.51% |
| 2019 | 24/06/2019 | 76.95 | neutral | -0.51% | -0.68% | -2.05% | -2.74% | +0.88% |
| 2018 | 25/06/2018 | 79.74 | neutral | +2.53% | +4.92% | +4.10% | +0.00% | +4.92% |
| 2017 | 23/06/2017 | 81.61 | near 52w low | -1.08% | -1.78% | -2.13% | -2.13% | +0.60% |
| 2016 | 24/06/2016 | 89.39 | near 52w high | +4.98% | +5.03% | +3.14% | -0.59% | +6.41% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 50% · DD -3.08%20 days: Avg -0.97% · Win 40% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 109.38 | neutral | +1.58% | +4.15% | +1.88% | -1.47% | +5.53% |
| 2024 | 28/06/2024 | 115.12 | neutral | -2.55% | +0.08% | +0.85% | -3.63% | +3.20% |
| 2023 | 28/06/2023 | 105.40 | neutral | -2.35% | -0.82% | +0.02% | -4.25% | +1.95% |
| 2022 | 28/06/2022 | 91.50 | neutral | -8.98% | -7.28% | +0.08% | -9.14% | +0.08% |
| 2021 | 28/06/2021 | 63.01 | near 52w high | -2.60% | -3.38% | -8.22% | -12.16% | +0.40% |
| 2020 | 29/06/2020 | 44.32 | neutral | -2.44% | -0.56% | -1.74% | -6.68% | +0.90% |
| 2019 | 28/06/2019 | 76.63 | neutral | -0.20% | +0.59% | -1.68% | -2.38% | +1.30% |
| 2018 | 28/06/2018 | 81.97 | neutral | +0.44% | +1.63% | -0.06% | -0.70% | +2.77% |
| 2017 | 28/06/2017 | 81.53 | near 52w low | -1.73% | -0.69% | -0.86% | -2.04% | +0.70% |
| 2016 | 28/06/2016 | 90.91 | near 52w high | +3.50% | +4.37% | +0.00% | +0.00% | +4.63% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 40% · DD -3.18%20 days: Avg -1.13% · Win 40% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 113.92 | neutral | -5.15% | -2.18% | -7.10% | -7.10% | +0.00% |
| 2024 | 12/07/2024 | 113.27 | neutral | +2.47% | +3.58% | +4.93% | +0.00% | +4.93% |
| 2023 | 13/07/2023 | 104.54 | volume x1.6 | -1.08% | +0.84% | +5.34% | -3.46% | +5.34% |
| 2022 | 13/07/2022 | 84.84 | neutral | +5.19% | +7.93% | +7.79% | -2.00% | +14.25% |
| 2021 | 13/07/2021 | 60.88 | neutral | -8.08% | -5.01% | -4.43% | -9.08% | +0.00% |
| 2020 | 13/07/2020 | 42.66 | neutral | -0.38% | +3.31% | +4.34% | -1.85% | +4.66% |
| 2019 | 12/07/2019 | 77.63 | neutral | -3.40% | -3.63% | -8.75% | -9.47% | +0.00% |
| 2018 | 13/07/2018 | 83.31 | neutral | -2.29% | -1.67% | -3.69% | -4.08% | +1.12% |
| 2017 | 13/07/2017 | 80.97 | near 52w low | -0.14% | -0.17% | -1.52% | -1.69% | +0.38% |
| 2016 | 13/07/2016 | 94.88 | near 52w high | -1.00% | -4.18% | -8.15% | -9.51% | +0.25% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.78% · Win 40% · DD -2.64%20 days: Avg +0.07% · Win 40% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 112.23 | neutral | -2.05% | -0.29% | -4.13% | -5.70% | +0.58% |
| 2024 | 16/07/2024 | 116.04 | neutral | -2.27% | +1.84% | +1.57% | -2.27% | +2.55% |
| 2023 | 17/07/2023 | 101.38 | neutral | +4.08% | +5.78% | +10.40% | -0.45% | +10.40% |
| 2022 | 15/07/2022 | 84.54 | neutral | +3.00% | +14.66% | +12.27% | +0.00% | +14.66% |
| 2021 | 16/07/2021 | 57.32 | neutral | -0.49% | +0.44% | +0.54% | -3.44% | +2.81% |
| 2020 | 16/07/2020 | 44.28 | neutral | -1.31% | -5.44% | -0.95% | -5.44% | +1.56% |
| 2019 | 16/07/2019 | 75.93 | neutral | -0.74% | -0.76% | -6.01% | -7.44% | +0.00% |
| 2018 | 16/07/2018 | 82.49 | neutral | -1.32% | -0.91% | -3.78% | -3.78% | +2.12% |
| 2017 | 17/07/2017 | 80.86 | near 52w low | -1.22% | -1.01% | -2.31% | -2.34% | +0.00% |
| 2016 | 15/07/2016 | 95.12 | near 52w high | -1.17% | -6.49% | -6.86% | -9.74% | +0.00% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 60% · DD -2.15%20 days: Avg +0.83% · Win 60% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 107.24 | neutral | -1.04% | +1.10% | +5.33% | -1.31% | +7.94% |
| 2024 | 05/08/2024 | 114.77 | neutral | +3.69% | +4.11% | +1.42% | -0.53% | +4.35% |
| 2023 | 04/08/2023 | 107.42 | neutral | +4.11% | +3.28% | +6.54% | -0.20% | +6.54% |
| 2022 | 05/08/2022 | 88.45 | neutral | +7.31% | +7.40% | +9.12% | +0.00% | +14.29% |
| 2021 | 05/08/2021 | 57.20 | neutral | +1.78% | -6.42% | -2.25% | -6.42% | +2.01% |
| 2020 | 05/08/2020 | 43.85 | neutral | +2.53% | -2.42% | -8.86% | -8.86% | +2.55% |
| 2019 | 05/08/2019 | 70.28 | volume x1.9 | +0.31% | +0.05% | -1.23% | -3.21% | +2.99% |
| 2018 | 06/08/2018 | 80.18 | neutral | -1.01% | -0.69% | +1.17% | -3.05% | +1.89% |
| 2017 | 04/08/2017 | 80.21 | near 52w low | -1.55% | -3.52% | -3.61% | -4.20% | +0.00% |
| 2016 | 05/08/2016 | 87.56 | near 52w low | +1.19% | +1.13% | +0.69% | -0.47% | +2.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.6% · from 52w low: +42.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.25% · +1.84% · +0.67% · -3.55% |
|---|
| Distance from SMA20 / 50 / 200 | -1.12% · -1.33% · +12.71% |
|---|
| Distance from 52w high / low | -14.62% · +42.73% |
|---|
| ATR14 · volume vs 20-avg | 3.73 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +2.59% |
|---|
| vs SPY (20d) | +2.40% |
|---|
| vs SMH (20d) | -1.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 152.32 · 152.64 · 133.63 |
|---|
| 52w high / low | 176.41 · 105.53 |
|---|