📡 XPO — XPO, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
216.26 -4.97%
Next window · Short 21 · active
11/06/2026
Last window · Short 13 · 01/06/2026
since -2.24%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 12/05/2026
193.33
Days: 20 trading / 29 calendar · return since: +11.86%
Last major high · 17/04/2026
231.46
Days: 37 trading / 54 calendar · return since: -6.57%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 12/05/2026 @ 193.33Short 13Trading01/06/2026-7 (±1)Passed
High 17/04/2026 @ 231.46Gann 30Trading01/06/2026-7 (±2)Passed
High 17/04/2026 @ 231.46Gann 45Calendar01/06/2026-9 (±2)Passed
Low 12/05/2026 @ 193.33Short 21Calendar02/06/2026-8 (±1)Passed
Low 12/05/2026 @ 193.33Short 21Trading11/06/2026+1 (±1)Active now
Low 12/05/2026 @ 193.33Gann 30Calendar11/06/2026+1 (±2)Active now
High 17/04/2026 @ 231.46Gann 60Calendar16/06/2026+6 (±2)Upcoming
High 17/04/2026 @ 231.46Gann 45Trading22/06/2026+8 (±2)Upcoming
Low 12/05/2026 @ 193.33Gann 30Trading24/06/2026+10 (±2)Upcoming
Low 12/05/2026 @ 193.33Gann 45Calendar26/06/2026+16 (±2)Upcoming
Low 12/05/2026 @ 193.33Gann 60Calendar11/07/2026+31 (±2)Upcoming
High 17/04/2026 @ 231.46Gann 60Trading13/07/2026+23 (±2)Upcoming
Low 12/05/2026 @ 193.33Gann 45Trading15/07/2026+25 (±2)Upcoming
High 17/04/2026 @ 231.46Gann 90Calendar16/07/2026+36 (±3)Upcoming
Low 12/05/2026 @ 193.33Gann 60Trading05/08/2026+40 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 01/06/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +4.44% · Win 67% · DD -2.93%20 days: Avg +5.17% · Win 44% · DD -4.07%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025112.89neutral+5.89%+8.57%+14.68%+0.00%+14.68%
202431/05/2024106.98neutral+2.36%-3.73%-1.50%-4.31%+2.36%
202301/06/202347.51near 52w high · far above SMA50+3.03%+9.83%+24.18%+0.00%+24.71%
202201/06/202230.52far below SMA50+3.84%-4.89%-6.23%-11.02%+10.01%
202101/06/202151.65near 52w high-2.12%+2.08%-5.76%-6.60%+2.08%
202001/06/202027.13far above SMA50+5.79%-1.07%-3.99%-6.97%+6.54%
201931/05/201918.02far below SMA50+3.24%+8.93%+10.98%-0.48%+10.98%
201801/06/201836.89near 52w high+4.32%+6.85%-6.08%-7.25%+7.04%
201701/06/201718.62near 52w high+10.36%+13.43%+20.28%+0.00%+20.28%
Passed 02/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +3.19% · Win 78% · DD -3.36%20 days: Avg +4.59% · Win 56% · DD -4.49%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025112.89neutral+5.89%+8.57%+14.68%+0.00%+14.68%
202403/06/2024102.37far below SMA50 · volume x1.6+4.64%+2.51%+3.73%+0.00%+6.96%
202302/06/202349.57near 52w high · far above SMA50-2.16%+4.10%+20.21%-2.99%+20.21%
202202/06/202233.05neutral-6.09%-16.83%-13.43%-17.84%+1.58%
202102/06/202150.65near 52w high-1.75%+3.95%-4.49%-4.76%+4.09%
202002/06/202027.31far above SMA50+0.52%-0.33%-2.18%-7.61%+5.81%
201903/06/201917.93far below SMA50+7.16%+6.87%+10.13%+0.00%+11.52%
201801/06/201836.89near 52w high+4.32%+6.85%-6.08%-7.25%+7.04%
201702/06/201718.83near 52w high+8.74%+12.98%+18.70%+0.00%+18.93%
Active now 11/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.57% · Win 60% · DD -5.09%20 days: Avg +2.42% · Win 40% · DD -5.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/2025120.59far above SMA50+0.02%+2.97%+9.75%-0.66%+11.07%
202411/06/2024107.04neutral-3.48%-1.86%-2.01%-5.50%+0.06%
202312/06/202348.09far above SMA50+6.86%+17.47%+23.00%+0.00%+24.87%
202210/06/202229.40far below SMA50-6.53%+1.74%-0.81%-7.64%+1.74%
202111/06/202151.73near 52w high-6.74%+0.37%-4.18%-8.44%+1.93%
202011/06/202025.45neutral+9.39%+2.87%+6.62%-0.84%+10.07%
201911/06/201919.19neutral+3.05%-6.11%-1.57%-6.11%+4.16%
201811/06/201838.57near 52w high+2.27%-7.16%-7.18%-11.27%+2.39%
201712/06/201720.57near 52w high · far above SMA50+5.93%+2.81%+5.93%+0.00%+8.86%
201613/06/20169.93near 52w high-1.88%-18.82%-5.33%-18.82%+0.00%
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 60% · DD -5.42%20 days: Avg +3.09% · Win 60% · DD -5.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025122.56far above SMA50+2.75%+5.63%+4.85%-2.26%+9.29%
202417/06/2024104.94neutral-0.11%+1.19%+8.75%-3.61%+13.08%
202316/06/202351.60near 52w high · far above SMA50 · volume x1.8+2.54%+15.48%+25.87%-0.41%+25.87%
202216/06/202227.49near 52w low · far below SMA50+8.47%+4.09%+4.50%-1.21%+8.82%
202116/06/202152.66near 52w high · volume x1.8-2.59%-8.12%-7.38%-10.06%+0.00%
202016/06/202027.22far above SMA50-0.13%-1.85%+1.87%-7.31%+2.90%
201917/06/201919.16neutral-4.75%+3.05%+12.29%-5.94%+12.29%
201815/06/201839.42near 52w high-4.58%-12.11%-13.08%-13.20%+0.05%
201716/06/201721.28near 52w high · far above SMA50+0.91%+5.06%-1.72%-1.72%+5.27%
201616/06/20169.22near 52w low+6.56%-1.54%-5.06%-12.64%+6.56%
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -5.05%20 days: Avg +6.77% · Win 70% · DD -5.47%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025124.43far above SMA50+1.49%+6.29%+6.94%-0.32%+7.64%
202421/06/2024105.20neutral+0.90%-1.23%+7.72%-3.85%+12.80%
202322/06/202353.42near 52w high · far above SMA50 · volume x1.5+10.91%+12.37%+23.25%-3.71%+28.12%
202222/06/202227.15near 52w low · far below SMA50+5.82%+6.04%+19.63%+0.00%+19.63%
202122/06/202151.08near 52w high-4.69%-5.71%-3.06%-7.39%+1.79%
202022/06/202028.01far above SMA50-7.03%-3.47%+1.84%-9.91%+1.84%
201921/06/201919.04volume x1.8+5.03%+0.36%+13.61%-5.32%+13.61%
201822/06/201837.62neutral-7.89%-4.34%-5.24%-9.03%+0.00%
201722/06/201721.24near 52w high · far above SMA50+5.46%+3.83%-1.21%-1.55%+5.46%
201622/06/20169.32near 52w low-6.12%-9.38%+4.23%-13.58%+5.42%
Upcoming 24/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -3.68%20 days: Avg +8.25% · Win 70% · DD -3.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/2025125.93far above SMA50+2.80%+4.92%+7.20%-1.51%+7.20%
202424/06/2024105.39neutral-0.02%-4.02%+5.71%-4.02%+12.60%
202323/06/202351.44near 52w high · far above SMA50 · volume x1.5+14.70%+16.74%+26.89%+0.00%+33.05%
202224/06/202229.82volume x1.8-4.05%-4.24%+7.75%-6.76%+8.95%
202124/06/202151.99near 52w high-5.89%-6.13%-4.46%-9.01%+0.00%
202024/06/202026.12neutral+1.36%-0.17%+5.95%-3.38%+9.23%
201924/06/201918.25far below SMA50+8.19%+4.23%+24.81%-1.25%+24.81%
201825/06/201835.81neutral-2.62%-0.03%-4.13%-4.43%+0.49%
201723/06/201721.47near 52w high · far above SMA50 · volume x5.3+4.11%+0.29%-2.14%-2.61%+4.32%
201624/06/20168.51neutral+9.22%+6.01%+14.95%-5.36%+16.77%
Upcoming 26/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.58% · Win 60% · DD -2.25%20 days: Avg +10.80% · Win 80% · DD -2.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/2025124.17neutral+6.41%+6.59%+11.39%+0.00%+11.39%
202426/06/2024105.05neutral+1.95%-0.15%+9.38%-3.71%+12.97%
202326/06/202352.91near 52w high · far above SMA50+12.63%+12.49%+27.41%+0.00%+29.35%
202227/06/202229.91neutral-4.97%-2.50%+4.93%-7.05%+8.60%
202125/06/202151.92near 52w high · volume x2.4-4.14%-4.53%-5.66%-8.89%+0.00%
202026/06/202025.23volume x1.6+7.42%+4.56%+14.16%+0.00%+14.16%
201926/06/201918.51neutral+7.88%+2.78%+21.86%+0.00%+25.46%
201826/06/201835.36neutral-3.03%-3.10%-0.91%-3.22%+1.77%
201726/06/201721.15near 52w high · far above SMA50+5.80%+3.04%+0.69%-1.14%+5.89%
201627/06/20168.06near 52w low+12.02%+16.61%+24.81%+0.00%+24.81%
Upcoming 11/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +6.66% · Win 80% · DD -2.07%20 days: Avg +11.42% · Win 80% · DD -3.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/2025132.35neutral-2.06%+4.50%-9.17%-10.25%+4.50%
202411/07/2024104.89neutral+5.81%+9.54%+9.29%+0.00%+13.14%
202311/07/202359.52near 52w high · far above SMA50+9.12%+13.26%+22.75%-0.62%+22.75%
202211/07/202228.55neutral+0.60%+12.53%+20.46%-2.62%+27.47%
202112/07/202149.57neutral-4.57%-1.19%+1.34%-4.57%+2.85%
202010/07/202027.13neutral+3.93%+1.02%+3.12%-4.37%+10.41%
201911/07/201919.03neutral+9.60%+18.56%+28.10%+0.00%+30.81%
201811/07/201834.26neutral+2.64%+2.26%+4.96%-3.38%+5.55%
201711/07/201721.80near 52w high-2.86%-2.28%-8.47%-8.47%+1.30%
201611/07/20169.03neutral+2.72%+8.43%+41.80%-2.99%+41.80%
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.42% · Win 70% · DD -2.51%20 days: Avg +8.54% · Win 80% · DD -4.37%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025132.43neutral-3.01%+2.50%-10.10%-10.30%+4.44%
202412/07/2024107.15neutral+5.37%+2.38%+5.58%-0.03%+10.75%
202313/07/202360.75near 52w high · far above SMA50+12.61%+16.16%+20.58%-0.05%+21.38%
202213/07/202228.38neutral+13.67%+13.25%+19.61%-2.05%+28.22%
202113/07/202149.10neutral-0.41%-2.19%+4.91%-3.67%+4.91%
202013/07/202026.39neutral+6.23%+9.18%+7.12%-1.66%+13.54%
201912/07/201920.20neutral+6.16%+14.93%+15.84%+0.00%+23.22%
201813/07/201835.19neutral+0.29%-3.04%+2.84%-5.94%+3.41%
201713/07/201721.77near 52w high-3.91%-5.83%-12.66%-12.66%+1.40%
201613/07/20169.45neutral+1.57%+6.81%+31.66%-7.32%+35.47%
Upcoming 15/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +7.03% · Win 70% · DD -1.81%20 days: Avg +10.43% · Win 70% · DD -3.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025128.29neutral+3.73%+4.81%-1.36%-7.41%+7.81%
202415/07/2024113.55volume x1.7-0.20%-2.72%-0.85%-5.66%+4.51%
202314/07/202360.72near 52w high · far above SMA50+8.43%+17.92%+20.59%+0.00%+21.44%
202215/07/202228.53neutral+12.89%+24.43%+25.22%+0.00%+27.58%
202115/07/202148.77neutral-0.49%+0.01%+7.51%-3.01%+7.58%
202015/07/202027.73neutral+1.70%+4.86%+7.77%-6.44%+8.03%
201915/07/201920.37neutral+6.14%+13.24%+11.34%+0.00%+22.17%
201816/07/201834.26neutral+4.03%-3.39%+3.94%-3.39%+6.21%
201714/07/201722.08near 52w high-4.97%-5.87%-12.86%-13.86%+0.00%
201615/07/20168.76neutral+13.55%+16.98%+42.97%+0.00%+46.17%
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.13% · Win 60% · DD -2.04%20 days: Avg +10.96% · Win 80% · DD -4.24%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/07/2025128.50neutral+5.06%+2.95%+1.41%-7.56%+7.63%
202416/07/2024118.67far above SMA50 · volume x1.7-6.12%-5.26%-3.15%-9.73%+0.00%
202317/07/202362.21near 52w high · far above SMA50+4.92%+11.30%+18.13%+0.00%+18.53%
202215/07/202228.53neutral+12.89%+24.43%+25.22%+0.00%+27.58%
202116/07/202148.42neutral+2.59%-0.94%+10.30%-2.31%+10.30%
202016/07/202027.73neutral-0.21%+8.05%+7.26%-6.42%+8.05%
201916/07/201921.52far above SMA50 · volume x1.6+5.87%+7.72%+8.60%-3.97%+15.69%
201816/07/201834.26neutral+4.03%-3.39%+3.94%-3.39%+6.21%
201717/07/201720.91volume x1.9+0.48%-0.58%-5.08%-9.05%+1.92%
201615/07/20168.76neutral+13.55%+16.98%+42.97%+0.00%+46.17%
Upcoming 05/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 70% · DD -2.67%20 days: Avg +3.60% · Win 80% · DD -3.16%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/2025120.42neutral+5.08%+9.15%+4.51%-1.14%+14.10%
202405/08/2024107.12neutral+5.10%+12.07%+5.22%+0.00%+16.79%
202304/08/202371.32far above SMA50+2.66%-3.11%+6.77%-3.22%+6.77%
202205/08/202235.57far above SMA50 · volume x1.8+0.43%-6.45%-12.30%-12.43%+2.04%
202105/08/202149.40neutral+6.13%+1.00%+6.48%+0.00%+8.72%
202005/08/202026.62neutral+12.26%+8.67%+18.01%-0.16%+18.01%
201905/08/201923.28far above SMA50-2.54%+1.16%+0.01%-3.36%+5.29%
201806/08/201835.92neutral-0.85%+0.15%+2.73%-3.82%+3.85%
201704/08/201719.95neutral-3.57%-3.88%+7.35%-4.68%+7.35%
201605/08/201612.72near 52w high · volume x2.7-1.60%+0.22%-2.75%-2.75%+1.17%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -6.8% · from 52w low: +85.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-1.11% · +1.56% · +10.33% · +16.72%
Distance from SMA20 / 50 / 200+1.92% · +1.93% · +29.22%
Distance from 52w high / low-6.78% · +85.34%
ATR14 · volume vs 20-avg9.78 · 1.29x

Relative strength

vs QQQ (20d)+12.24%
vs SPY (20d)+12.05%
vs SMH (20d)+8.60%

Moving averages

SMA20 / 50 / 200212.18 · 212.17 · 167.35
52w high / low232.00 · 116.68