📡 YELP — Yelp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
23.74 +3.40%
Next window · Gann 60 · in 12 days
21/06/2026
Last window · Gann 30 · 04/06/2026
since +0.47%
Daily chart · hover for price & date
Reference points
Last major low · 24/02/2026
19.60
Days: 73 trading / 105 calendar · return since: +21.12%
Last major high · 22/04/2026
29.59
Days: 33 trading / 48 calendar · return since: -19.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 29.59 | Gann 30 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 22/04/2026 @ 29.59 | Gann 45 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| High 22/04/2026 @ 29.59 | Gann 60 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| Low 24/02/2026 @ 19.60 | Gann 120 | Calendar | 24/06/2026 | +15 (±3) | Upcoming |
| High 22/04/2026 @ 29.59 | Gann 45 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 24/02/2026 @ 19.60 | Gann 90 | Trading | 02/07/2026 | +17 (±3) | Upcoming |
| High 22/04/2026 @ 29.59 | Gann 60 | Trading | 16/07/2026 | +27 (±2) | Upcoming |
| Low 24/02/2026 @ 19.60 | Gann 144 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 22/04/2026 @ 29.59 | Gann 90 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.18% · Win 44% · DD -2.98%20 days: Avg -0.09% · Win 44% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 37.45 | neutral | -2.51% | -7.48% | -5.98% | -10.04% | +0.00% |
| 2024 | 04/06/2024 | 35.80 | neutral | +3.41% | -0.42% | +0.98% | -0.42% | +4.78% |
| 2023 | 05/06/2023 | 34.23 | far above SMA50 | +4.70% | +6.51% | +6.54% | +0.00% | +6.81% |
| 2022 | 03/06/2022 | 29.92 | neutral | -1.04% | -4.85% | -2.34% | -8.26% | +5.92% |
| 2021 | 04/06/2021 | 39.00 | neutral | +4.41% | -0.44% | +4.44% | -0.44% | +8.41% |
| 2020 | 04/06/2020 | 23.34 | far above SMA50 | -2.27% | +7.24% | -4.07% | -8.27% | +17.48% |
| 2019 | 04/06/2019 | 31.79 | far below SMA50 | +0.85% | +3.52% | +8.05% | -0.98% | +8.05% |
| 2018 | 04/06/2018 | 43.23 | neutral | -3.15% | -3.08% | -8.37% | -10.48% | +2.04% |
| 2017 | 05/06/2017 | 30.09 | neutral | +2.09% | +0.63% | -0.07% | -2.43% | +2.63% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.36% · Win 22% · DD -4.72%20 days: Avg -2.08% · Win 56% · DD -6.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 37.00 | neutral | -4.30% | -7.65% | -6.38% | -8.95% | +0.54% |
| 2024 | 06/06/2024 | 36.22 | near 52w low | +1.30% | -0.47% | +0.44% | -1.57% | +3.56% |
| 2023 | 06/06/2023 | 35.71 | far above SMA50 | +0.03% | -0.45% | +0.90% | -1.74% | +2.38% |
| 2022 | 06/06/2022 | 31.34 | volume x1.8 | -11.84% | -8.77% | -7.88% | -12.41% | +1.12% |
| 2021 | 07/06/2021 | 39.38 | neutral | +3.02% | -0.46% | +0.51% | -1.40% | +7.36% |
| 2020 | 05/06/2020 | 27.06 | far above SMA50 · volume x1.8 | -13.16% | -8.46% | -14.75% | -20.88% | +1.33% |
| 2019 | 06/06/2019 | 31.57 | far below SMA50 | +2.44% | +4.97% | +10.61% | -0.29% | +10.61% |
| 2018 | 06/06/2018 | 41.88 | neutral | -1.98% | +0.57% | -4.49% | -7.59% | +1.81% |
| 2017 | 06/06/2017 | 29.60 | neutral | +3.78% | -0.54% | +2.33% | -0.81% | +4.32% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 70% · DD -3.27%20 days: Avg +3.77% · Win 70% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 34.48 | volume x2.1 | -0.29% | +0.23% | +1.13% | -2.29% | +2.12% |
| 2024 | 21/06/2024 | 36.05 | near 52w low · volume x2.9 | +2.50% | +0.92% | +3.80% | -2.41% | +4.77% |
| 2023 | 21/06/2023 | 35.55 | far above SMA50 | +0.84% | +1.35% | +18.54% | -1.29% | +22.00% |
| 2022 | 21/06/2022 | 28.59 | neutral | -0.03% | +0.98% | +9.76% | -6.19% | +9.76% |
| 2021 | 21/06/2021 | 39.20 | neutral | +3.24% | +0.97% | -4.92% | -9.01% | +4.64% |
| 2020 | 22/06/2020 | 24.27 | neutral | -11.54% | -4.37% | -1.65% | -11.78% | +0.95% |
| 2019 | 21/06/2019 | 32.82 | neutral | +4.14% | +6.61% | +3.20% | -0.34% | +9.81% |
| 2018 | 21/06/2018 | 41.72 | neutral | -6.23% | -4.22% | -5.58% | -7.24% | +0.00% |
| 2017 | 21/06/2017 | 29.36 | neutral | +2.69% | -0.10% | +10.35% | -0.10% | +12.16% |
| 2016 | 21/06/2016 | 28.56 | near 52w high | -2.42% | +3.29% | +3.12% | -6.76% | +6.48% |
Upcoming 24/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.38% · Win 40% · DD -4.30%20 days: Avg +2.86% · Win 80% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 34.35 | neutral | +2.39% | +0.67% | +2.65% | -1.92% | +2.65% |
| 2024 | 24/06/2024 | 36.24 | near 52w low | -0.19% | -0.91% | +3.17% | -2.92% | +4.22% |
| 2023 | 23/06/2023 | 35.91 | far above SMA50 | +1.39% | +3.45% | +15.07% | -2.28% | +20.77% |
| 2022 | 24/06/2022 | 30.33 | neutral | -8.14% | -8.87% | +0.33% | -11.57% | +4.25% |
| 2021 | 24/06/2021 | 40.85 | neutral | +0.10% | -3.67% | -5.78% | -12.68% | +0.42% |
| 2020 | 24/06/2020 | 22.90 | volume x1.7 | -2.75% | -2.53% | +4.10% | -6.51% | +5.37% |
| 2019 | 24/06/2019 | 33.18 | neutral | +3.47% | +6.48% | +3.92% | -1.42% | +8.62% |
| 2018 | 25/06/2018 | 40.08 | neutral | -1.17% | -1.70% | -5.19% | -5.19% | +1.67% |
| 2017 | 23/06/2017 | 30.88 | volume x2.9 | -2.78% | -2.33% | +2.75% | -5.02% | +6.64% |
| 2016 | 24/06/2016 | 28.23 | neutral | +7.72% | +5.63% | +7.62% | -5.67% | +7.72% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -3.53%20 days: Avg +4.14% · Win 70% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 33.69 | near 52w low | +4.01% | +4.21% | +4.10% | +0.00% | +4.66% |
| 2024 | 25/06/2024 | 36.66 | near 52w low | -1.23% | -4.04% | -2.62% | -4.04% | +3.03% |
| 2023 | 26/06/2023 | 35.09 | neutral | +4.10% | +7.78% | +19.52% | +0.00% | +23.60% |
| 2022 | 24/06/2022 | 30.33 | neutral | -8.14% | -8.87% | +0.33% | -11.57% | +4.25% |
| 2021 | 25/06/2021 | 41.02 | volume x3.9 | -0.71% | -4.02% | -4.24% | -13.04% | +0.00% |
| 2020 | 25/06/2020 | 22.21 | neutral | +0.81% | +4.23% | +7.02% | -3.60% | +8.64% |
| 2019 | 25/06/2019 | 32.71 | neutral | +5.01% | +8.41% | +8.35% | +0.00% | +10.18% |
| 2018 | 25/06/2018 | 40.08 | neutral | -1.17% | -1.70% | -5.19% | -5.19% | +1.67% |
| 2017 | 26/06/2017 | 30.03 | neutral | +0.13% | +3.60% | +6.56% | -2.33% | +9.66% |
| 2016 | 24/06/2016 | 28.23 | neutral | +7.72% | +5.63% | +7.62% | -5.67% | +7.72% |
Upcoming 02/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.71% · Win 70% · DD -3.16%20 days: Avg +4.71% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 35.04 | neutral | +0.20% | -1.17% | -1.74% | -2.51% | +0.63% |
| 2024 | 02/07/2024 | 36.21 | near 52w low | -2.84% | +4.31% | +0.61% | -2.84% | +4.31% |
| 2023 | 03/07/2023 | 36.53 | far above SMA50 | +3.53% | +18.45% | +23.13% | -1.37% | +23.32% |
| 2022 | 01/07/2022 | 27.86 | neutral | -0.79% | +2.19% | +11.92% | -3.73% | +13.50% |
| 2021 | 02/07/2021 | 40.73 | neutral | -3.34% | -12.42% | -9.16% | -12.42% | +0.00% |
| 2020 | 02/07/2020 | 22.39 | neutral | +3.39% | +4.20% | +11.57% | -0.31% | +11.61% |
| 2019 | 02/07/2019 | 34.35 | neutral | +3.23% | +1.60% | +2.04% | -1.40% | +4.92% |
| 2018 | 02/07/2018 | 39.61 | neutral | -0.53% | +2.88% | -6.89% | -6.89% | +2.88% |
| 2017 | 03/07/2017 | 30.07 | neutral | +3.46% | +9.51% | +10.48% | -2.46% | +10.48% |
| 2016 | 01/07/2016 | 30.41 | near 52w high | -1.94% | -2.43% | +5.13% | -5.13% | +5.79% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.82% · Win 70% · DD -2.48%20 days: Avg +10.36% · Win 60% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 34.59 | neutral | +1.94% | +0.90% | -7.46% | -11.88% | +1.94% |
| 2024 | 16/07/2024 | 37.71 | neutral | -0.85% | -2.78% | -10.47% | -11.96% | +0.16% |
| 2023 | 17/07/2023 | 42.02 | near 52w high · far above SMA50 · volume x3.7 | -1.67% | +7.21% | +3.38% | -2.05% | +8.54% |
| 2022 | 15/07/2022 | 27.73 | neutral | +9.74% | +10.57% | +37.87% | +0.00% | +38.98% |
| 2021 | 16/07/2021 | 36.87 | neutral | +4.39% | +1.44% | +3.39% | -3.25% | +6.97% |
| 2020 | 16/07/2020 | 23.35 | neutral | +2.10% | +7.02% | -1.20% | -6.12% | +14.39% |
| 2019 | 16/07/2019 | 35.62 | neutral | -3.20% | -0.20% | -2.81% | -5.87% | +3.23% |
| 2018 | 16/07/2018 | 40.30 | neutral | -4.12% | -7.52% | +16.48% | -8.49% | +22.46% |
| 2017 | 17/07/2017 | 31.79 | neutral | -0.19% | +2.33% | +33.78% | -1.32% | +33.78% |
| 2016 | 15/07/2016 | 29.46 | near 52w high | +0.95% | +9.20% | +30.62% | -1.05% | +30.62% |
Upcoming 18/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 70% · DD -3.05%20 days: Avg +7.61% · Win 50% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 34.46 | neutral | +0.70% | -4.12% | -9.95% | -11.55% | +2.32% |
| 2024 | 18/07/2024 | 37.47 | neutral | -3.36% | -4.91% | -8.97% | -11.48% | +0.00% |
| 2023 | 18/07/2023 | 43.27 | near 52w high · far above SMA50 · volume x2.3 | -3.07% | +3.95% | -1.99% | -4.88% | +5.41% |
| 2022 | 18/07/2022 | 28.47 | neutral | +6.88% | +9.52% | +32.49% | +0.00% | +35.37% |
| 2021 | 19/07/2021 | 35.67 | neutral | +10.12% | +3.73% | +4.15% | +0.00% | +10.57% |
| 2020 | 17/07/2020 | 23.33 | neutral | +1.89% | +7.07% | -2.36% | -6.04% | +14.49% |
| 2019 | 18/07/2019 | 34.46 | neutral | +1.25% | +1.36% | -4.32% | -5.11% | +6.70% |
| 2018 | 18/07/2018 | 40.75 | neutral | -4.32% | -7.95% | +14.90% | -9.50% | +21.10% |
| 2017 | 18/07/2017 | 32.93 | far above SMA50 | -2.82% | +0.88% | +26.21% | -4.74% | +29.15% |
| 2016 | 18/07/2016 | 29.67 | near 52w high | +2.39% | +7.75% | +25.95% | -1.75% | +29.69% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.12% · Win 50% · DD -3.93%20 days: Avg +6.33% · Win 40% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 34.87 | neutral | +0.09% | -2.78% | -10.98% | -12.59% | +1.12% |
| 2024 | 22/07/2024 | 37.42 | neutral | -2.38% | -10.29% | -8.39% | -11.36% | +0.00% |
| 2023 | 21/07/2023 | 41.16 | far above SMA50 | +9.04% | +10.01% | -0.27% | -0.27% | +10.81% |
| 2022 | 21/07/2022 | 31.62 | neutral | -1.83% | +2.21% | +17.20% | -7.21% | +21.88% |
| 2021 | 21/07/2021 | 38.07 | neutral | +2.47% | -5.62% | -2.55% | -5.62% | +3.60% |
| 2020 | 21/07/2020 | 23.87 | neutral | -1.30% | +8.13% | -3.52% | -8.17% | +11.90% |
| 2019 | 22/07/2019 | 33.87 | neutral | +4.61% | -1.00% | -2.80% | -3.45% | +8.56% |
| 2018 | 20/07/2018 | 39.39 | neutral | -3.53% | -3.73% | +15.05% | -6.37% | +25.29% |
| 2017 | 21/07/2017 | 32.11 | neutral | +2.83% | +24.73% | +30.21% | -2.30% | +32.45% |
| 2016 | 21/07/2016 | 29.15 | neutral | +9.33% | +9.54% | +29.33% | +0.00% | +32.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.8% · from 52w low: +21.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.90% · +3.53% · -6.09% · -0.38% |
|---|
| Distance from SMA20 / 50 / 200 | +4.50% · -6.37% · -15.05% |
|---|
| Distance from 52w high / low | -36.78% · +21.12% |
|---|
| ATR14 · volume vs 20-avg | 1.05 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.72 · 25.36 · 27.95 |
|---|
| 52w high / low | 37.55 · 19.60 |
|---|