📡 YETI — Yeti Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
48.27 -2.05%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 144 · 09/06/2026
since -2.05%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
34.90
Days: 50 trading / 72 calendar · return since: +38.31%
Last major high · 16/01/2026
51.29
Days: 99 trading / 145 calendar · return since: -5.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/01/2026 @ 51.29 | Gann 90 | Trading | 28/05/2026 | -9 (±3) | Passed |
| Low 30/03/2026 @ 34.90 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 16/01/2026 @ 51.29 | Gann 144 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| Low 30/03/2026 @ 34.90 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 34.90 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 16/01/2026 @ 51.29 | Gann 120 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 16/01/2026 @ 51.29 | Gann 180 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 30/03/2026 @ 34.90 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
| High 16/01/2026 @ 51.29 | Gann 144 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 90/Trading · 7 years — Small sample
10 days: Avg +1.97% · Win 57% · DD -3.79%20 days: Avg +6.96% · Win 86% · DD -4.36%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 29.44 | neutral | +7.91% | +7.03% | +1.87% | -0.51% | +10.33% |
| 2024 | 28/05/2024 | 39.35 | neutral | +7.14% | +8.36% | +1.60% | -1.35% | +11.18% |
| 2023 | 26/05/2023 | 36.51 | neutral | -2.77% | -0.85% | +5.20% | -3.89% | +5.20% |
| 2022 | 27/05/2022 | 46.11 | far below SMA50 | +2.15% | -9.04% | -1.87% | -10.65% | +5.10% |
| 2021 | 28/05/2021 | 87.60 | near 52w high | +5.73% | +7.83% | +5.24% | -2.02% | +8.41% |
| 2020 | 28/05/2020 | 31.98 | far above SMA50 | +8.16% | +4.47% | +34.33% | +0.00% | +34.33% |
| 2019 | 28/05/2019 | 26.97 | far below SMA50 | -9.94% | -4.04% | +2.37% | -12.09% | +8.23% |
Passed 03/06/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +0.41% · Win 43% · DD -4.12%20 days: Avg +8.99% · Win 86% · DD -5.38%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 31.65 | neutral | +2.62% | -6.82% | +5.18% | -7.46% | +5.18% |
| 2024 | 03/06/2024 | 41.74 | neutral | +2.80% | -1.58% | -10.88% | -11.50% | +4.82% |
| 2023 | 02/06/2023 | 36.96 | neutral | -2.90% | -5.06% | +5.11% | -5.06% | +5.11% |
| 2022 | 03/06/2022 | 46.38 | neutral | -3.69% | -9.81% | +1.32% | -11.17% | +4.48% |
| 2021 | 03/06/2021 | 86.45 | neutral | +5.89% | +2.54% | +7.75% | -0.72% | +9.86% |
| 2020 | 03/06/2020 | 34.02 | far above SMA50 | +8.05% | +10.67% | +28.89% | -1.79% | +28.89% |
| 2019 | 03/06/2019 | 23.71 | far below SMA50 | +6.75% | +12.91% | +25.56% | +0.00% | +25.56% |
Active now 09/06/2026 · High Gann 144/Calendar · 7 years — Small sample
10 days: Avg +2.70% · Win 57% · DD -6.91%20 days: Avg +5.26% · Win 57% · DD -7.94%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 32.25 | neutral | -5.33% | -4.19% | +0.09% | -9.18% | +3.22% |
| 2024 | 10/06/2024 | 42.91 | far above SMA50 | -4.26% | -8.18% | -12.86% | -15.40% | +0.00% |
| 2023 | 09/06/2023 | 35.89 | neutral | -2.23% | +4.79% | +11.26% | -2.23% | +11.26% |
| 2022 | 09/06/2022 | 45.95 | neutral | -10.34% | +5.46% | -0.37% | -10.34% | +5.46% |
| 2021 | 09/06/2021 | 94.76 | near 52w high · far above SMA50 | -4.79% | -5.62% | -4.67% | -9.42% | +0.22% |
| 2020 | 09/06/2020 | 36.71 | far above SMA50 | +1.06% | +17.03% | +14.52% | -8.99% | +19.45% |
| 2019 | 10/06/2019 | 25.31 | far below SMA50 | +5.77% | +9.64% | +28.84% | +0.00% | +28.84% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg +2.33% · Win 57% · DD -3.54%20 days: Avg +12.44% · Win 71% · DD -4.09%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 30.90 | neutral | +6.57% | +4.47% | +28.48% | -2.94% | +28.48% |
| 2024 | 24/06/2024 | 40.21 | neutral | -8.13% | -9.72% | -6.79% | -9.72% | +0.00% |
| 2023 | 23/06/2023 | 35.90 | volume x2.2 | +8.19% | +6.57% | +15.26% | +0.00% | +18.64% |
| 2022 | 24/06/2022 | 48.46 | neutral | -7.99% | -5.53% | -0.39% | -10.71% | +3.05% |
| 2021 | 24/06/2021 | 88.88 | neutral | +4.80% | +3.12% | +9.52% | -1.47% | +9.52% |
| 2020 | 24/06/2020 | 41.92 | far above SMA50 | +4.60% | -0.10% | +10.35% | -3.24% | +11.83% |
| 2019 | 24/06/2019 | 27.75 | neutral | +7.28% | +17.51% | +30.67% | -0.50% | +30.67% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 7 years — Small sample
10 days: Avg +4.03% · Win 86% · DD -2.35%20 days: Avg +10.97% · Win 100% · DD -2.77%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 30.59 | neutral | +5.23% | +4.25% | +26.35% | +0.00% | +29.78% |
| 2024 | 28/06/2024 | 38.15 | volume x2.5 | -1.55% | +2.60% | +4.46% | -4.85% | +5.22% |
| 2023 | 28/06/2023 | 38.31 | neutral | +0.50% | +10.15% | +7.88% | -0.13% | +11.17% |
| 2022 | 28/06/2022 | 45.25 | neutral | +1.88% | +2.65% | +2.10% | -4.38% | +10.36% |
| 2021 | 28/06/2021 | 92.19 | near 52w high | -0.36% | +0.14% | +4.15% | -5.01% | +5.82% |
| 2020 | 29/06/2020 | 42.72 | near 52w high · far above SMA50 | -1.69% | -2.97% | +6.32% | -5.06% | +9.74% |
| 2019 | 28/06/2019 | 28.95 | neutral | +7.08% | +11.40% | +25.53% | +0.00% | +25.60% |
Upcoming 09/07/2026 · High Gann 120/Trading · 7 years — Small sample
10 days: Avg +9.64% · Win 100% · DD -2.09%20 days: Avg +6.63% · Win 71% · DD -3.52%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 32.28 | neutral | +4.58% | +22.99% | +12.86% | -1.21% | +22.99% |
| 2024 | 09/07/2024 | 36.30 | neutral | +9.78% | +3.25% | +6.03% | +0.00% | +13.91% |
| 2023 | 10/07/2023 | 38.26 | neutral | +4.05% | +8.15% | +9.02% | +0.00% | +11.34% |
| 2022 | 08/07/2022 | 47.17 | neutral | -4.01% | +5.19% | -4.73% | -6.38% | +15.24% |
| 2021 | 09/07/2021 | 91.65 | near 52w high | -4.45% | +6.21% | +10.55% | -4.45% | +14.14% |
| 2020 | 09/07/2020 | 41.88 | far above SMA50 | +4.63% | +10.46% | +21.30% | -3.15% | +23.28% |
| 2019 | 09/07/2019 | 32.61 | far above SMA50 · volume x1.6 | +0.52% | +11.19% | -8.65% | -9.44% | +11.50% |
Upcoming 15/07/2026 · High Gann 180/Calendar · 7 years — Small sample
10 days: Avg +7.80% · Win 86% · DD -3.00%20 days: Avg +3.74% · Win 86% · DD -5.30%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 32.85 | neutral | +15.16% | +15.40% | +2.77% | -3.01% | +20.85% |
| 2024 | 15/07/2024 | 39.14 | neutral | -2.94% | +1.81% | +1.56% | -6.57% | +10.17% |
| 2023 | 14/07/2023 | 42.59 | neutral | -3.05% | -1.24% | +5.42% | -8.24% | +8.99% |
| 2022 | 15/07/2022 | 45.28 | neutral | +9.58% | +12.12% | +0.86% | -5.70% | +20.05% |
| 2021 | 15/07/2021 | 90.19 | neutral | +4.01% | +7.30% | +13.09% | -2.90% | +15.99% |
| 2020 | 15/07/2020 | 43.95 | near 52w high · far above SMA50 | +6.67% | +6.51% | +12.45% | -0.30% | +17.47% |
| 2019 | 15/07/2019 | 32.25 | far above SMA50 · volume x1.7 | +0.09% | +12.68% | -9.95% | -10.39% | +12.74% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 7 years — Small sample
10 days: Avg -1.79% · Win 29% · DD -7.42%20 days: Avg -1.60% · Win 43% · DD -9.95%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 37.02 | far above SMA50 | -8.81% | -6.67% | -5.67% | -13.94% | +0.00% |
| 2024 | 05/08/2024 | 38.06 | neutral | +4.44% | +7.23% | +2.73% | -2.71% | +13.29% |
| 2023 | 04/08/2023 | 41.29 | neutral | +8.74% | +10.08% | +23.25% | -4.19% | +23.25% |
| 2022 | 05/08/2022 | 44.94 | neutral | +1.62% | -6.96% | -20.56% | -20.56% | +5.23% |
| 2021 | 05/08/2021 | 104.61 | near 52w high · far above SMA50 · volume x2.2 | -2.49% | -7.88% | -4.39% | -7.88% | +0.00% |
| 2020 | 05/08/2020 | 51.63 | near 52w high · far above SMA50 · volume x2.4 | -4.28% | -2.40% | +3.27% | -7.71% | +3.70% |
| 2019 | 05/08/2019 | 29.53 | neutral | -1.66% | -5.93% | -9.85% | -12.70% | +4.98% |
Upcoming 12/08/2026 · High Gann 144/Trading · 7 years — Small sample
10 days: Avg -1.76% · Win 57% · DD -4.79%20 days: Avg -1.98% · Win 43% · DD -7.13%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 33.76 | neutral | +2.34% | +5.95% | +4.86% | +0.00% | +7.55% |
| 2024 | 12/08/2024 | 39.75 | neutral | +2.67% | +2.99% | -9.26% | -9.26% | +5.53% |
| 2023 | 11/08/2023 | 44.90 | far above SMA50 · volume x1.5 | +1.22% | +3.90% | +4.50% | -0.18% | +13.34% |
| 2022 | 12/08/2022 | 45.67 | neutral | -8.45% | -16.55% | -14.36% | -22.51% | +3.55% |
| 2021 | 12/08/2021 | 102.00 | near 52w high | -5.52% | -0.79% | -2.18% | -5.52% | +0.18% |
| 2020 | 12/08/2020 | 49.42 | far above SMA50 | +1.96% | +3.40% | -1.23% | -1.23% | +8.34% |
| 2019 | 12/08/2019 | 29.04 | neutral | -4.34% | -11.23% | +3.79% | -11.23% | +4.51% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+15.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.9% · from 52w low: +65.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.88% · +2.77% · +21.59% · +30.95% |
|---|
| Distance from SMA20 / 50 / 200 | +6.26% · +15.92% · +19.10% |
|---|
| Distance from 52w high / low | -5.89% · +65.76% |
|---|
| ATR14 · volume vs 20-avg | 1.93 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +23.50% |
|---|
| vs SPY (20d) | +23.31% |
|---|
| vs SMH (20d) | +19.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.42 · 41.64 · 40.53 |
|---|
| 52w high / low | 51.29 · 29.12 |
|---|