📡 YOU — Clear Secure, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
51.97 -2.29%
Next window · Gann 180 · active
13/06/2026
Last window · Gann 120 · 09/06/2026
since -2.29%
Daily chart · hover for price & date
Reference points
Last major low · 04/02/2026
30.98
Days: 87 trading / 126 calendar · return since: +67.75%
Last major high · 15/12/2025
42.29
Days: 121 trading / 177 calendar · return since: +22.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/02/2026 @ 30.98 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| High 15/12/2025 @ 42.29 | Gann 120 | Trading | 09/06/2026 | -1 (±3) | Active now |
| High 15/12/2025 @ 42.29 | Gann 180 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 04/02/2026 @ 30.98 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| Low 04/02/2026 @ 30.98 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 15/12/2025 @ 42.29 | Gann 144 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 04/02/2026 @ 30.98 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 120/Calendar · 4 years — Very limited sample
10 days: Avg -3.35% · Win 25% · DD -8.32%20 days: Avg -1.41% · Win 50% · DD -10.12%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 25.82 | neutral | -0.77% | -4.19% | +12.85% | -5.20% | +12.85% |
| 2024 | 04/06/2024 | 17.12 | neutral | +5.48% | +8.89% | +11.24% | +0.00% | +12.65% |
| 2023 | 05/06/2023 | 24.49 | neutral | +0.45% | -1.76% | -7.35% | -7.68% | +2.41% |
| 2022 | 03/06/2022 | 27.63 | neutral | -16.00% | -16.32% | -22.37% | -27.61% | +5.43% |
Active now 09/06/2026 · High Gann 120/Trading · 4 years — Very limited sample
10 days: Avg -2.93% · Win 50% · DD -7.39%20 days: Avg +1.38% · Win 75% · DD -8.70%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 26.23 | neutral | -6.68% | +1.90% | +9.29% | -6.68% | +11.09% |
| 2024 | 10/06/2024 | 18.26 | neutral | +0.33% | +3.67% | +5.53% | -2.08% | +6.52% |
| 2023 | 09/06/2023 | 23.47 | neutral | +3.11% | -3.66% | +6.73% | -4.86% | +6.86% |
| 2022 | 09/06/2022 | 25.37 | far below SMA50 | -16.79% | -13.64% | -16.04% | -21.17% | +0.00% |
Active now 13/06/2026 · High Gann 180/Calendar · 4 years — Very limited sample
10 days: Avg +2.79% · Win 75% · DD -3.11%20 days: Avg +6.20% · Win 75% · DD -4.58%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 24.40 | neutral | +7.75% | +13.77% | +18.73% | -0.16% | +19.22% |
| 2024 | 13/06/2024 | 17.91 | neutral | +4.69% | +4.47% | +11.06% | -0.17% | +11.06% |
| 2023 | 13/06/2023 | 25.08 | neutral | -6.14% | -7.70% | +1.75% | -10.96% | +1.75% |
| 2022 | 13/06/2022 | 21.51 | far below SMA50 | +5.95% | +0.60% | -6.74% | -7.02% | +7.48% |
Active now 15/06/2026 · Low Gann 90/Trading · 4 years — Very limited sample
10 days: Avg +0.02% · Win 50% · DD -5.35%20 days: Avg +6.74% · Win 50% · DD -5.99%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.36 | neutral | +9.20% | +14.86% | +21.18% | +0.00% | +21.18% |
| 2024 | 14/06/2024 | 17.88 | neutral | +4.47% | +4.36% | +15.38% | +0.00% | +15.38% |
| 2023 | 15/06/2023 | 24.90 | neutral | -8.76% | -6.95% | -1.49% | -10.32% | +2.49% |
| 2022 | 15/06/2022 | 22.78 | far below SMA50 · volume x1.8 | -5.53% | -12.20% | -8.12% | -13.65% | +1.49% |
Upcoming 28/06/2026 · Low Gann 144/Calendar · 5 years — Very limited sample
10 days: Avg +2.67% · Win 60% · DD -2.28%20 days: Avg +9.64% · Win 100% · DD -2.98%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 27.62 | volume x1.8 | +3.91% | +4.13% | +8.98% | +0.00% | +12.85% |
| 2024 | 28/06/2024 | 18.71 | volume x1.7 | +0.75% | +6.31% | +10.90% | -0.27% | +14.06% |
| 2023 | 28/06/2023 | 23.15 | neutral | -3.54% | +10.24% | +1.51% | -3.54% | +10.24% |
| 2022 | 28/06/2022 | 21.64 | far below SMA50 | +1.85% | -7.30% | +11.00% | -9.10% | +11.41% |
| 2021 | 30/06/2021 | 40.00 | near 52w low | +5.80% | +0.00% | +15.80% | -2.00% | +20.00% |
Upcoming 13/07/2026 · High Gann 144/Trading · 5 years — Very limited sample
10 days: Avg +6.77% · Win 80% · DD -3.69%20 days: Avg +23.88% · Win 80% · DD -3.80%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 28.76 | far above SMA50 | +2.71% | +4.66% | +11.65% | +0.00% | +13.04% |
| 2024 | 12/07/2024 | 19.41 | neutral | +2.68% | +9.94% | +33.18% | -0.52% | +33.18% |
| 2023 | 13/07/2023 | 25.52 | neutral | -11.56% | -7.92% | -9.71% | -11.56% | +0.00% |
| 2022 | 13/07/2022 | 20.06 | far below SMA50 | +18.25% | +19.74% | +43.77% | -1.94% | +43.77% |
| 2021 | 13/07/2021 | 41.25 | neutral | +1.84% | +7.42% | +40.53% | -4.97% | +50.55% |
Upcoming 27/07/2026 · Low Gann 120/Trading · 5 years — Very limited sample
10 days: Avg +15.35% · Win 80% · DD -3.40%20 days: Avg +14.00% · Win 80% · DD -4.09%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 30.10 | far above SMA50 | -0.37% | +6.68% | +19.70% | -4.19% | +20.80% |
| 2024 | 26/07/2024 | 21.34 | far above SMA50 | -9.51% | +21.13% | +34.68% | -9.51% | +34.68% |
| 2023 | 27/07/2023 | 23.50 | neutral | +4.21% | -1.95% | -6.73% | -6.73% | +4.21% |
| 2022 | 27/07/2022 | 24.02 | neutral | +11.91% | +20.07% | +6.79% | +0.00% | +24.98% |
| 2021 | 27/07/2021 | 44.31 | neutral | +17.67% | +30.83% | +15.57% | +0.00% | +40.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -17.2% · from 52w low: +116.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.33% · -8.08% · -9.84% · +11.17% |
|---|
| Distance from SMA20 / 50 / 200 | -9.19% · -5.61% · +25.82% |
|---|
| Distance from 52w high / low | -17.15% · +116.00% |
|---|
| ATR14 · volume vs 20-avg | 2.74 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | -7.92% |
|---|
| vs SPY (20d) | -8.11% |
|---|
| vs SMH (20d) | -11.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.23 · 55.06 · 41.31 |
|---|
| 52w high / low | 62.73 · 24.06 |
|---|