🕰️ Time Machine
YOU — Clear Secure, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
42.74 -1.00%
Next window · Cycle 60 · in window
10/09/2026
Last window · Fib 21 · 03/09/2026
since -4.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/06/2026
49.50
Days: 60 trading / 87 calendar · return since: -13.66%
Last major high · 05/08/2026
69.07
Days: 25 trading / 36 calendar · return since: -38.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/08/2026 @ 69.07 | Fib 21 | Trading | 📅 03/09/2026 | -4 (±1) | Passed |
| High 05/08/2026 @ 69.07 | Cycle 30 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| Low 15/06/2026 @ 49.50 | Cycle 60 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| Low 15/06/2026 @ 49.50 | Cycle 90 | Calendar | 📅 13/09/2026 | +3 (±3) | In window |
| High 05/08/2026 @ 69.07 | Cycle 30 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 45 | Calendar | 📅 19/09/2026 | +9 (±2) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 60 | Calendar | 📅 04/10/2026 | +24 (±2) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 45 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| Low 15/06/2026 @ 49.50 | Cycle 120 | Calendar | 📅 13/10/2026 | +33 (±3) | Upcoming |
| Low 15/06/2026 @ 49.50 | Cycle 90 | Trading | 📅 22/10/2026 | +30 (±3) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 60 | Trading | 📅 29/10/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 10/09/2026🎯 near Cycle 60 window · 10/09/2026
● Failed Breakdown 10/09/2026🎯 near Cycle 60 window · 10/09/2026
● NR7 Compression 09/09/2026🎯 near Cycle 60 window · 10/09/2026
● NR7 Compression 01/09/2026🎯 near Fib 21 window · 03/09/2026
● Hammer Reversal 18/08/2026
● Failed Breakdown 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · High Fib 21/Trading · 5 years — Very limited sample
10 days: Avg -0.22% · Win 60% · DD -4.94%20 days: Avg -7.76% · Win 40% · DD -11.01%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 36.00 | far above SMA50 | +1.15% | +2.77% | -11.53% | -11.53% | +6.00% |
| 2024 | 03/09/2024 | 29.56 | near 52w high · far above SMA50 | +2.81% | +10.61% | +7.66% | -3.42% | +12.48% |
| 2023 | 01/09/2023 | 21.76 | near 52w low | -2.71% | -4.50% | -17.78% | -17.78% | +0.00% |
| 2022 | 02/09/2022 | 23.22 | neutral | +12.06% | +3.45% | +1.94% | -3.23% | +12.40% |
| 2021 | 03/09/2021 | 47.86 | neutral | -6.39% | -13.41% | -19.08% | -19.08% | +2.24% |
Passed 04/09/2026 · High Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg -0.31% · Win 60% · DD -5.06%20 days: Avg -9.02% · Win 40% · DD -11.47%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 35.52 | far above SMA50 | +5.34% | +4.72% | -10.90% | -10.90% | +7.43% |
| 2024 | 04/09/2024 | 29.81 | near 52w high · far above SMA50 | -1.15% | +9.28% | +2.82% | -4.23% | +11.54% |
| 2023 | 05/09/2023 | 21.66 | near 52w low | -2.03% | -5.59% | -19.90% | -19.90% | +0.00% |
| 2022 | 02/09/2022 | 23.22 | neutral | +12.06% | +3.45% | +1.94% | -3.23% | +12.40% |
| 2021 | 03/09/2021 | 47.86 | neutral | -6.39% | -13.41% | -19.08% | -19.08% | +2.24% |
In window 10/09/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg -1.40% · Win 60% · DD -6.45%20 days: Avg -8.60% · Win 20% · DD -12.87%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 36.29 | far above SMA50 | +1.60% | +1.27% | -16.48% | -16.48% | +4.79% |
| 2024 | 10/09/2024 | 30.29 | near 52w high · far above SMA50 | +7.59% | +8.81% | +5.48% | -3.04% | +9.41% |
| 2023 | 11/09/2023 | 21.17 | near 52w low | -1.84% | -11.20% | -18.28% | -19.84% | +0.24% |
| 2022 | 09/09/2022 | 26.10 | neutral | -10.88% | -11.84% | -4.90% | -13.91% | +1.42% |
| 2021 | 10/09/2021 | 43.56 | neutral | -3.79% | +5.95% | -8.82% | -11.09% | +5.95% |
In window 13/09/2026 · Low Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg -2.60% · Win 20% · DD -6.44%20 days: Avg -7.93% · Win 40% · DD -12.64%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 37.34 | near 52w high · far above SMA50 | +1.63% | -1.90% | -20.70% | -20.70% | +1.85% |
| 2024 | 13/09/2024 | 30.30 | near 52w high · far above SMA50 | +8.42% | +7.72% | +12.81% | +0.00% | +12.81% |
| 2023 | 13/09/2023 | 21.10 | near 52w low · volume x2.1 | -5.83% | -14.03% | -17.11% | -19.57% | +0.00% |
| 2022 | 13/09/2022 | 24.24 | neutral | -0.74% | -4.50% | +0.99% | -7.30% | +9.20% |
| 2021 | 13/09/2021 | 44.80 | neutral | -7.50% | -0.31% | -15.63% | -15.63% | +3.01% |
Upcoming 17/09/2026 · High Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -6.69% · Win 0% · DD -7.48%20 days: Avg -4.55% · Win 40% · DD -11.89%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 36.87 | far above SMA50 | -0.33% | -13.91% | -14.32% | -19.69% | +3.15% |
| 2024 | 17/09/2024 | 32.59 | near 52w high · far above SMA50 · volume x1.7 | +1.14% | -2.67% | +8.90% | -6.87% | +8.90% |
| 2023 | 18/09/2023 | 20.78 | near 52w low · volume x1.6 | -9.53% | -13.91% | -16.60% | -19.68% | +0.00% |
| 2022 | 16/09/2022 | 23.26 | volume x4.6 | -1.07% | -1.72% | +3.01% | -3.40% | +13.80% |
| 2021 | 17/09/2021 | 41.91 | far below SMA50 · volume x2.4 | +10.12% | -1.24% | -3.72% | -9.81% | +10.12% |
Upcoming 19/09/2026 · High Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -9.42% · Win 0% · DD -10.54%20 days: Avg -1.87% · Win 40% · DD -12.65%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 37.95 | near 52w high · far above SMA50 · volume x2.2 | -3.48% | -16.28% | -17.58% | -21.98% | +0.21% |
| 2024 | 19/09/2024 | 32.87 | near 52w high · far above SMA50 | -2.25% | -7.67% | +13.57% | -7.67% | +13.63% |
| 2023 | 19/09/2023 | 20.45 | near 52w low | -9.88% | -15.16% | -10.71% | -18.39% | +0.00% |
| 2022 | 19/09/2022 | 24.02 | neutral | -6.45% | -1.46% | +7.29% | -6.45% | +10.20% |
| 2021 | 20/09/2021 | 41.44 | far below SMA50 | +7.77% | -6.54% | -1.91% | -8.78% | +11.37% |
Upcoming 04/10/2026 · High Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +4.42% · Win 80% · DD -3.97%20 days: Avg +7.36% · Win 60% · DD -4.18%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 31.77 | neutral | -6.80% | -1.54% | -4.09% | -6.80% | +2.36% |
| 2024 | 04/10/2024 | 31.15 | neutral | +9.73% | +15.73% | +18.27% | -0.87% | +20.22% |
| 2023 | 04/10/2023 | 17.61 | near 52w low · far below SMA50 | -0.68% | +1.42% | -3.46% | -6.25% | +3.69% |
| 2022 | 04/10/2022 | 25.11 | neutral | -2.51% | +1.51% | +7.69% | -4.58% | +10.04% |
| 2021 | 04/10/2021 | 38.73 | near 52w low · far below SMA50 | -2.40% | +4.96% | +18.41% | -2.40% | +18.41% |
Upcoming 08/10/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +6.48% · Win 80% · DD -2.83%20 days: Avg +8.92% · Win 80% · DD -3.03%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 30.31 | far below SMA50 · volume x1.5 | +4.22% | +7.29% | +4.88% | -2.31% | +7.29% |
| 2024 | 08/10/2024 | 31.95 | far above SMA50 | +11.08% | +14.24% | +14.96% | +0.00% | +17.21% |
| 2023 | 09/10/2023 | 17.30 | far below SMA50 | +0.17% | +0.00% | +0.58% | -4.57% | +5.55% |
| 2022 | 07/10/2022 | 24.82 | neutral | -3.46% | +2.78% | -0.97% | -3.46% | +11.32% |
| 2021 | 08/10/2021 | 39.72 | near 52w low · far below SMA50 | +1.59% | +8.08% | +25.15% | -4.83% | +25.15% |
Upcoming 13/10/2026 · Low Cycle 120/Calendar · 5 years — Very limited sample
10 days: Avg +4.06% · Win 80% · DD -1.07%20 days: Avg +7.14% · Win 60% · DD -6.23%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 30.52 | far below SMA50 | +3.93% | +4.33% | +19.86% | -0.16% | +19.86% |
| 2024 | 14/10/2024 | 34.91 | near 52w high · far above SMA50 | +4.73% | +3.44% | -20.22% | -20.45% | +10.14% |
| 2023 | 13/10/2023 | 16.69 | far below SMA50 | +0.72% | -1.02% | +16.84% | -1.08% | +16.84% |
| 2022 | 13/10/2022 | 25.04 | neutral | -0.28% | +7.35% | -2.40% | -9.46% | +10.34% |
| 2021 | 13/10/2021 | 38.43 | near 52w low · far below SMA50 | +5.23% | +6.22% | +21.65% | +0.00% | +35.18% |
Upcoming 22/10/2026 · Low Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg +2.22% · Win 60% · DD -4.98%20 days: Avg +0.42% · Win 60% · DD -12.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 32.52 | neutral | -4.06% | -2.24% | +4.92% | -6.30% | +17.28% |
| 2024 | 22/10/2024 | 36.50 | near 52w high · far above SMA50 | +1.37% | +0.63% | -27.78% | -29.48% | +5.34% |
| 2023 | 23/10/2023 | 17.30 | far below SMA50 | -4.57% | +0.58% | +18.43% | -4.57% | +18.73% |
| 2022 | 21/10/2022 | 25.51 | neutral | +8.31% | -3.65% | +16.70% | -11.13% | +17.48% |
| 2021 | 22/10/2021 | 42.93 | neutral | +4.10% | +15.79% | -10.16% | -10.16% | +21.01% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +1.58% · Win 60% · DD -9.18%20 days: Avg -0.19% · Win 60% · DD -15.42%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 31.20 | neutral | +1.89% | +22.24% | +13.85% | -2.34% | +22.24% |
| 2024 | 29/10/2024 | 37.00 | near 52w high · far above SMA50 | -0.73% | -25.59% | -27.78% | -30.43% | +3.92% |
| 2023 | 30/10/2023 | 16.51 | far below SMA50 | +5.39% | +16.78% | +27.04% | +0.00% | +27.04% |
| 2022 | 28/10/2022 | 27.63 | far above SMA50 | -11.04% | -7.85% | +12.32% | -17.95% | +17.39% |
| 2021 | 29/10/2021 | 44.69 | neutral | +11.23% | +2.33% | -26.38% | -26.38% | +16.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -38.1% · from 52w low: +45.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.93% · -3.41% · -7.41% · -17.27% |
|---|
| Distance from SMA20 / 50 / 200 | -2.91% · -14.71% · -8.05% |
|---|
| Distance from 52w high / low | -38.12% · +45.20% |
|---|
| ATR14 · volume vs 20-avg | 1.49 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | -5.33% |
|---|
| vs SPY (20d) | -5.52% |
|---|
| vs SMH (20d) | -3.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.02 · 50.11 · 46.48 |
|---|
| 52w high / low | 69.07 · 29.43 |
|---|
עבריתSign in with Google