🕰️ Time Machine
YOU — Clear Secure, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
45.38 -0.53%
Next window · Cycle 60 · in 4 days
29/10/2026
Last window · Cycle 30 · 21/10/2026
since +0.53%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/09/2026
37.38
Days: 24 trading / 32 calendar · return since: +21.42%
Last major high · 05/08/2026
69.07
Days: 56 trading / 79 calendar · return since: -34.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/09/2026 @ 37.38 | Fib 21 | Trading | 📅 20/10/2026 | -3 (±1) | Passed |
| Low 21/09/2026 @ 37.38 | Cycle 30 | Calendar | 📅 21/10/2026 | -2 (±2) | In window |
| High 05/08/2026 @ 69.07 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 21/09/2026 @ 37.38 | Cycle 30 | Trading | 📅 02/11/2026 | +6 (±2) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 21/09/2026 @ 37.38 | Cycle 45 | Calendar | 📅 05/11/2026 | +13 (±2) | Upcoming |
| Low 21/09/2026 @ 37.38 | Cycle 60 | Calendar | 📅 20/11/2026 | +28 (±2) | Upcoming |
| Low 21/09/2026 @ 37.38 | Cycle 45 | Trading | 📅 23/11/2026 | +21 (±2) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 69.07 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
| Low 21/09/2026 @ 37.38 | Cycle 60 | Trading | 📅 15/12/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/10/2026🎯 near Fib 21 window · 20/10/2026
● Failed Breakout 16/10/2026🎯 near Fib 21 window · 20/10/2026
● Bearish Engulfing 12/10/2026
● Shooting Star 09/10/2026
● Failed Breakout 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg +3.12% · Win 60% · DD -2.58%20 days: Avg +3.97% · Win 60% · DD -9.08%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 31.72 | neutral | +0.38% | -2.71% | +11.13% | -3.94% | +20.24% |
| 2024 | 21/10/2024 | 36.56 | near 52w high · far above SMA50 | -1.23% | -4.90% | -29.60% | -29.60% | +5.17% |
| 2023 | 20/10/2023 | 16.81 | far below SMA50 | -1.73% | +7.56% | +19.80% | -1.78% | +22.19% |
| 2022 | 20/10/2022 | 24.97 | neutral | +7.65% | +1.56% | +19.42% | -9.21% | +20.02% |
| 2021 | 20/10/2021 | 40.44 | neutral | +0.94% | +14.07% | -0.89% | -0.89% | +28.46% |
In window 21/10/2026 · Low Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg +0.14% · Win 40% · DD -4.30%20 days: Avg +1.34% · Win 60% · DD -11.32%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 32.17 | neutral | +0.03% | -4.48% | +8.61% | -5.28% | +18.56% |
| 2024 | 21/10/2024 | 36.56 | near 52w high · far above SMA50 | -1.23% | -4.90% | -29.60% | -29.60% | +5.17% |
| 2023 | 20/10/2023 | 16.81 | far below SMA50 | -1.73% | +7.56% | +19.80% | -1.78% | +22.19% |
| 2022 | 21/10/2022 | 25.51 | neutral | +8.31% | -3.65% | +16.70% | -11.13% | +17.48% |
| 2021 | 21/10/2021 | 43.05 | neutral | -3.07% | +6.18% | -8.83% | -8.83% | +20.67% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +1.58% · Win 60% · DD -9.18%20 days: Avg -0.19% · Win 60% · DD -15.42%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 31.20 | neutral | +1.89% | +22.24% | +13.85% | -2.34% | +22.24% |
| 2024 | 29/10/2024 | 37.00 | near 52w high · far above SMA50 | -0.73% | -25.59% | -27.78% | -30.43% | +3.92% |
| 2023 | 30/10/2023 | 16.51 | far below SMA50 | +5.39% | +16.78% | +27.04% | +0.00% | +27.04% |
| 2022 | 28/10/2022 | 27.63 | far above SMA50 | -11.04% | -7.85% | +12.32% | -17.95% | +17.39% |
| 2021 | 29/10/2021 | 44.69 | neutral | +11.23% | +2.33% | -26.38% | -26.38% | +16.25% |
Upcoming 02/11/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg +0.46% · Win 60% · DD -11.45%20 days: Avg -0.04% · Win 60% · DD -16.13%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 30.86 | neutral | +18.54% | +14.23% | +13.06% | -0.42% | +23.59% |
| 2024 | 01/11/2024 | 36.84 | near 52w high · far above SMA50 | -24.62% | -28.80% | -30.08% | -30.13% | +4.37% |
| 2023 | 02/11/2023 | 17.57 | neutral | +6.15% | +15.97% | +29.19% | -0.97% | +29.19% |
| 2022 | 02/11/2022 | 26.10 | neutral | -13.14% | +14.83% | +23.62% | -13.14% | +24.27% |
| 2021 | 02/11/2021 | 46.62 | neutral | +10.90% | -13.92% | -35.99% | -35.99% | +11.43% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.82% · Win 60% · DD -10.78%20 days: Avg +1.89% · Win 60% · DD -15.49%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 30.86 | neutral | +18.54% | +14.23% | +13.06% | -0.42% | +23.59% |
| 2024 | 04/11/2024 | 34.77 | volume x1.5 | -19.90% | -25.97% | -25.57% | -25.97% | +10.58% |
| 2023 | 03/11/2023 | 18.08 | neutral | +7.85% | +11.38% | +26.29% | -3.76% | +26.29% |
| 2022 | 03/11/2022 | 25.36 | neutral | -3.63% | +17.59% | +32.39% | -10.61% | +32.39% |
| 2021 | 03/11/2021 | 46.13 | neutral | +1.34% | -13.12% | -36.70% | -36.70% | +12.62% |
Upcoming 05/11/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -0.89% · Win 60% · DD -12.02%20 days: Avg -3.20% · Win 60% · DD -16.88%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 31.79 | volume x2.3 | +19.97% | +7.33% | +3.71% | +0.00% | +19.97% |
| 2024 | 05/11/2024 | 36.73 | near 52w high · far above SMA50 | -25.05% | -28.23% | -25.51% | -29.92% | +4.68% |
| 2023 | 06/11/2023 | 17.40 | neutral | +10.80% | +17.75% | +27.60% | +0.00% | +31.22% |
| 2022 | 04/11/2022 | 24.58 | neutral | +3.58% | +21.11% | +23.51% | -7.77% | +36.59% |
| 2021 | 05/11/2021 | 49.71 | far above SMA50 · volume x1.9 | -8.01% | -22.41% | -45.32% | -46.71% | +4.51% |
Upcoming 20/11/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -4.48% · Win 40% · DD -7.79%20 days: Avg -3.88% · Win 40% · DD -9.91%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 33.98 | neutral | +4.47% | -1.41% | +9.22% | -4.15% | +21.32% |
| 2024 | 20/11/2024 | 26.79 | far below SMA50 | -2.54% | +0.97% | -3.97% | -3.97% | +4.21% |
| 2023 | 20/11/2023 | 19.84 | neutral | +2.37% | +8.37% | +12.55% | +0.00% | +17.79% |
| 2022 | 21/11/2022 | 30.01 | far above SMA50 | +5.23% | -0.82% | -4.18% | -6.16% | +11.88% |
| 2021 | 19/11/2021 | 38.57 | near 52w low | -14.70% | -29.53% | -33.03% | -35.29% | +0.00% |
Upcoming 23/11/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -2.28% · Win 40% · DD -8.00%20 days: Avg -2.25% · Win 60% · DD -9.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 35.80 | neutral | -2.54% | -1.54% | +2.32% | -9.02% | +15.16% |
| 2024 | 22/11/2024 | 26.18 | far below SMA50 | -1.60% | +4.93% | +3.07% | -1.73% | +6.63% |
| 2023 | 22/11/2023 | 19.87 | neutral | +7.35% | +7.50% | +8.91% | +0.00% | +17.61% |
| 2022 | 23/11/2022 | 31.73 | far above SMA50 | +1.68% | -9.15% | -9.78% | -11.25% | +5.81% |
| 2021 | 23/11/2021 | 33.13 | near 52w low · far below SMA50 | -9.93% | -13.13% | -15.76% | -24.66% | +5.28% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 5 years — Very limited sample
10 days: Avg +2.74% · Win 80% · DD -5.26%20 days: Avg +0.68% · Win 60% · DD -7.43%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 33.51 | neutral | +7.12% | +17.55% | +2.96% | -2.81% | +23.03% |
| 2024 | 03/12/2024 | 25.88 | far below SMA50 | +7.87% | +3.52% | +4.96% | -0.59% | +7.87% |
| 2023 | 04/12/2023 | 22.11 | far above SMA50 | -0.59% | +1.13% | -8.41% | -8.41% | +5.70% |
| 2022 | 02/12/2022 | 33.31 | far above SMA50 | -12.43% | -10.66% | -16.36% | -19.54% | +0.00% |
| 2021 | 03/12/2021 | 26.49 | near 52w low · far below SMA50 | +2.64% | +2.15% | +20.23% | -5.78% | +25.82% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg +0.58% · Win 20% · DD -5.59%20 days: Avg -3.41% · Win 20% · DD -7.49%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 36.26 | neutral | +5.79% | -1.13% | -3.47% | -5.18% | +13.29% |
| 2024 | 11/12/2024 | 27.38 | far below SMA50 | -5.11% | -0.37% | -3.21% | -6.46% | +0.00% |
| 2023 | 11/12/2023 | 21.98 | far above SMA50 | +1.73% | -1.05% | +0.45% | -7.87% | +6.32% |
| 2022 | 12/12/2022 | 29.68 | neutral | -5.86% | -6.27% | -5.59% | -9.70% | +1.08% |
| 2021 | 10/12/2021 | 27.19 | far below SMA50 | -0.48% | +11.70% | -5.22% | -8.20% | +22.58% |
Upcoming 15/12/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +0.94% · Win 40% · DD -6.67%20 days: Avg -3.73% · Win 40% · DD -7.65%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 38.87 | far above SMA50 · volume x1.7 | -4.89% | -9.13% | -13.17% | -13.17% | +0.98% |
| 2024 | 16/12/2024 | 25.96 | far below SMA50 | +3.47% | +2.62% | +0.19% | -1.35% | +5.12% |
| 2023 | 15/12/2023 | 22.42 | far above SMA50 · volume x1.9 | -2.77% | -8.83% | -9.05% | -9.68% | +0.00% |
| 2022 | 15/12/2022 | 29.55 | neutral | -3.89% | -7.17% | +3.79% | -9.31% | +3.79% |
| 2021 | 15/12/2021 | 26.20 | far below SMA50 | +6.53% | +27.21% | -0.42% | -4.73% | +27.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -34.3% · from 52w low: +50.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.30% · +4.49% · +14.60% · -18.83% |
|---|
| Distance from SMA20 / 50 / 200 | +4.97% · +6.04% · -4.33% |
|---|
| Distance from 52w high / low | -34.30% · +50.12% |
|---|
| ATR14 · volume vs 20-avg | 1.38 · 0.51x |
|---|
Relative strength
| vs QQQ (20d) | +19.98% |
|---|
| vs SPY (20d) | +16.07% |
|---|
| vs SMH (20d) | +27.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.23 · 42.79 · 47.44 |
|---|
| 52w high / low | 69.07 · 30.23 |
|---|
עבריתSign in with Google