📡 YUM — Yum! Brands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
151.08 -0.36%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 45 · 08/06/2026
since +2.52%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
151.91
Days: 47 trading / 69 calendar · return since: -0.55%
Last major high · 20/04/2026
164.16
Days: 36 trading / 51 calendar · return since: -7.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 151.91 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 20/04/2026 @ 164.16 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 164.16 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 02/04/2026 @ 151.91 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 20/04/2026 @ 164.16 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 164.16 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 02/04/2026 @ 151.91 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 151.91 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 20/04/2026 @ 164.16 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 164.16 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 02/04/2026 @ 151.91 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.34% · Win 44% · DD -1.62%20 days: Avg -0.70% · Win 33% · DD -4.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 144.63 | neutral | -1.03% | -1.86% | +3.97% | -4.34% | +3.97% |
| 2024 | 31/05/2024 | 137.43 | near 52w high | +1.85% | -0.47% | -5.62% | -5.62% | +2.99% |
| 2023 | 01/06/2023 | 132.25 | volume x1.7 | +0.72% | +5.26% | +4.76% | +0.00% | +5.26% |
| 2022 | 01/06/2022 | 119.42 | neutral | +0.91% | -6.30% | -4.95% | -8.61% | +0.91% |
| 2021 | 01/06/2021 | 119.90 | near 52w high | -0.70% | -1.11% | -3.62% | -4.39% | +0.00% |
| 2020 | 01/06/2020 | 90.52 | far above SMA50 | +6.04% | +1.02% | -3.91% | -6.33% | +6.63% |
| 2019 | 31/05/2019 | 102.35 | near 52w high · volume x1.6 | +6.57% | +7.27% | +8.13% | +0.00% | +8.13% |
| 2018 | 01/06/2018 | 81.91 | neutral | +1.55% | +0.87% | -4.50% | -4.91% | +2.78% |
| 2017 | 01/06/2017 | 73.83 | near 52w high · far above SMA50 | +0.19% | -1.65% | -0.51% | -2.60% | +1.34% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.79% · Win 33% · DD -2.27%20 days: Avg -1.40% · Win 33% · DD -4.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 144.63 | neutral | -1.03% | -1.86% | +3.97% | -4.34% | +3.97% |
| 2024 | 03/06/2024 | 139.33 | near 52w high | -1.09% | -1.73% | -6.67% | -6.91% | +1.59% |
| 2023 | 02/06/2023 | 134.53 | neutral | -0.81% | +3.01% | +2.04% | -1.55% | +3.47% |
| 2022 | 02/06/2022 | 120.30 | neutral | -2.48% | -9.28% | -2.98% | -9.28% | +0.17% |
| 2021 | 02/06/2021 | 119.24 | near 52w high | -1.43% | -0.92% | -3.53% | -3.86% | +0.34% |
| 2020 | 02/06/2020 | 92.21 | far above SMA50 | +3.63% | -0.38% | -5.75% | -8.05% | +4.67% |
| 2019 | 03/06/2019 | 104.11 | near 52w high | +4.36% | +4.85% | +5.17% | +0.00% | +6.30% |
| 2018 | 01/06/2018 | 81.91 | neutral | +1.55% | +0.87% | -4.50% | -4.91% | +2.78% |
| 2017 | 02/06/2017 | 73.99 | near 52w high · far above SMA50 | -1.20% | -1.64% | -0.31% | -2.81% | +1.12% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.38% · Win 33% · DD -3.25%20 days: Avg -1.83% · Win 33% · DD -4.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 144.01 | neutral | -0.42% | -3.92% | +4.16% | -3.92% | +4.42% |
| 2024 | 04/06/2024 | 141.54 | near 52w high | -3.20% | -4.32% | -8.45% | -8.45% | +0.00% |
| 2023 | 05/06/2023 | 134.17 | neutral | +0.34% | +1.23% | +1.86% | -1.29% | +3.75% |
| 2022 | 03/06/2022 | 118.62 | neutral | -3.55% | -7.69% | -1.09% | -7.99% | +1.59% |
| 2021 | 04/06/2021 | 118.77 | near 52w high | +0.74% | -3.48% | -1.53% | -3.48% | +0.74% |
| 2020 | 04/06/2020 | 94.99 | far above SMA50 | -4.55% | -5.12% | -8.87% | -10.74% | +1.61% |
| 2019 | 04/06/2019 | 106.97 | near 52w high | +0.56% | +1.63% | +3.67% | +0.00% | +3.67% |
| 2018 | 04/06/2018 | 82.29 | neutral | +1.00% | +0.63% | -5.08% | -5.35% | +2.31% |
| 2017 | 05/06/2017 | 74.20 | near 52w high · far above SMA50 | -3.09% | -0.36% | -1.15% | -3.09% | +0.84% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.32% · Win 33% · DD -4.18%20 days: Avg -2.30% · Win 33% · DD -5.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 143.14 | neutral | -0.84% | -0.31% | +5.39% | -3.34% | +5.39% |
| 2024 | 07/06/2024 | 139.97 | near 52w high | -2.27% | -4.27% | -9.51% | -9.51% | +0.00% |
| 2023 | 08/06/2023 | 133.20 | neutral | +4.50% | +1.80% | +1.21% | +0.00% | +4.50% |
| 2022 | 08/06/2022 | 120.51 | neutral | -7.14% | -6.79% | -2.68% | -9.43% | +0.00% |
| 2021 | 08/06/2021 | 119.06 | near 52w high | -0.41% | -1.31% | -1.04% | -3.71% | +0.50% |
| 2020 | 08/06/2020 | 95.99 | far above SMA50 | -4.74% | -8.51% | -9.51% | -11.67% | +0.00% |
| 2019 | 07/06/2019 | 109.07 | near 52w high | +0.66% | +1.10% | +0.90% | -1.38% | +1.75% |
| 2018 | 08/06/2018 | 83.18 | neutral | -0.67% | -3.39% | -4.82% | -6.54% | +0.24% |
| 2017 | 08/06/2017 | 73.97 | near 52w high | -1.84% | +0.77% | -0.65% | -2.78% | +1.15% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 60% · DD -1.97%20 days: Avg +2.03% · Win 70% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 138.36 | neutral | +6.28% | +8.41% | +7.66% | +0.00% | +10.11% |
| 2024 | 18/06/2024 | 135.42 | volume x1.5 | -2.56% | -4.31% | -5.25% | -6.47% | +0.00% |
| 2023 | 20/06/2023 | 135.82 | neutral | -1.13% | +0.62% | +0.08% | -1.74% | +2.01% |
| 2022 | 17/06/2022 | 109.50 | near 52w low · volume x1.8 | +6.16% | +7.15% | +9.51% | +0.00% | +9.51% |
| 2021 | 18/06/2021 | 114.64 | volume x2.2 | +2.28% | +2.02% | -1.04% | -1.04% | +3.44% |
| 2020 | 19/06/2020 | 88.26 | neutral | -3.93% | +0.28% | +3.00% | -3.93% | +3.00% |
| 2019 | 19/06/2019 | 109.45 | near 52w high | +0.61% | +1.40% | +3.30% | +0.00% | +3.30% |
| 2018 | 19/06/2018 | 81.01 | neutral | -1.23% | -3.91% | -1.88% | -4.04% | +0.00% |
| 2017 | 19/06/2017 | 73.93 | near 52w high | +1.10% | -0.78% | +0.18% | -1.73% | +1.20% |
| 2016 | 20/06/2016 | 60.42 | near 52w high | -5.62% | -1.20% | +4.73% | -5.62% | +5.58% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 30% · DD -2.71%20 days: Avg +2.27% · Win 80% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 141.39 | neutral | +4.80% | +6.46% | +5.05% | +0.00% | +7.75% |
| 2024 | 24/06/2024 | 133.99 | neutral | -3.20% | -5.47% | -5.62% | -5.62% | +0.00% |
| 2023 | 23/06/2023 | 135.60 | volume x2.6 | +2.18% | -0.58% | +1.73% | -1.59% | +2.18% |
| 2022 | 23/06/2022 | 112.33 | near 52w low | +1.05% | +4.41% | +6.34% | +0.00% | +7.55% |
| 2021 | 23/06/2021 | 116.94 | near 52w high | -1.63% | +0.32% | +2.84% | -2.98% | +2.84% |
| 2020 | 23/06/2020 | 87.92 | neutral | -1.15% | -1.56% | +6.48% | -3.56% | +6.48% |
| 2019 | 24/06/2019 | 110.66 | near 52w high | -1.06% | -0.15% | +2.04% | -1.06% | +2.37% |
| 2018 | 22/06/2018 | 80.36 | neutral | -2.66% | -1.48% | -1.75% | -3.26% | +0.00% |
| 2017 | 23/06/2017 | 74.82 | near 52w high | -1.42% | -1.71% | +0.10% | -2.90% | +0.30% |
| 2016 | 23/06/2016 | 61.75 | near 52w high | -3.47% | -0.16% | +5.45% | -7.65% | +5.45% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 70% · DD -1.35%20 days: Avg +3.28% · Win 70% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 148.18 | neutral | +1.59% | -2.15% | -2.02% | -2.63% | +2.81% |
| 2024 | 28/06/2024 | 132.46 | volume x2.7 | -3.41% | -3.45% | -1.53% | -4.91% | +0.00% |
| 2023 | 29/06/2023 | 137.26 | near 52w high | -2.78% | -1.24% | -0.23% | -2.78% | +0.94% |
| 2022 | 29/06/2022 | 113.83 | neutral | +3.43% | +2.65% | +7.80% | -0.28% | +7.80% |
| 2021 | 29/06/2021 | 115.56 | neutral | +1.96% | +1.35% | +6.10% | -1.83% | +8.58% |
| 2020 | 29/06/2020 | 86.98 | neutral | -0.14% | +1.38% | +6.63% | -0.69% | +7.63% |
| 2019 | 28/06/2019 | 110.67 | near 52w high · volume x2.5 | -0.56% | +1.14% | +3.10% | -1.07% | +3.10% |
| 2018 | 29/06/2018 | 78.22 | neutral | +1.21% | +0.56% | +0.66% | -0.61% | +1.62% |
| 2017 | 29/06/2017 | 73.45 | near 52w high | +0.05% | +0.61% | +2.53% | -1.09% | +3.36% |
| 2016 | 29/06/2016 | 59.41 | near 52w high | +2.02% | +7.39% | +9.81% | +0.00% | +9.90% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -1.31%20 days: Avg +3.88% · Win 80% · DD -1.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 150.37 | neutral | +0.32% | -2.81% | -2.25% | -4.04% | +1.32% |
| 2024 | 01/07/2024 | 129.70 | neutral | -2.34% | -0.60% | +1.90% | -2.89% | +1.90% |
| 2023 | 30/06/2023 | 138.55 | near 52w high | -2.70% | -2.03% | -0.64% | -3.68% | +0.00% |
| 2022 | 01/07/2022 | 116.71 | neutral | -0.15% | +1.52% | +5.17% | -0.75% | +5.17% |
| 2021 | 01/07/2021 | 116.01 | neutral | +2.22% | -0.14% | +13.26% | -2.21% | +13.26% |
| 2020 | 01/07/2020 | 86.45 | neutral | -0.08% | +3.75% | +6.00% | -0.08% | +9.69% |
| 2019 | 01/07/2019 | 109.49 | near 52w high | +0.91% | +1.87% | +3.42% | +0.00% | +4.21% |
| 2018 | 02/07/2018 | 78.11 | neutral | +1.54% | +0.78% | +1.51% | -0.47% | +1.77% |
| 2017 | 30/06/2017 | 73.76 | near 52w high | -0.30% | +0.15% | +2.75% | -1.50% | +2.93% |
| 2016 | 01/07/2016 | 60.05 | near 52w high | +3.48% | +5.43% | +7.63% | -0.59% | +8.73% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.17% · Win 80% · DD -1.03%20 days: Avg +3.49% · Win 80% · DD -1.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 147.17 | neutral | -1.13% | -1.96% | -4.01% | -5.21% | +1.22% |
| 2024 | 15/07/2024 | 127.89 | neutral | +0.56% | +1.99% | +6.05% | -1.52% | +7.20% |
| 2023 | 14/07/2023 | 135.56 | neutral | +1.46% | +1.02% | -1.00% | -1.68% | +1.76% |
| 2022 | 14/07/2022 | 116.85 | neutral | +2.91% | +5.01% | +0.74% | +0.00% | +5.04% |
| 2021 | 14/07/2021 | 117.12 | near 52w high | -0.30% | +4.69% | +14.46% | -3.13% | +14.46% |
| 2020 | 14/07/2020 | 88.18 | neutral | +3.24% | +5.18% | +5.13% | +0.00% | +7.54% |
| 2019 | 15/07/2019 | 111.93 | near 52w high | +1.21% | +1.94% | +4.12% | -0.35% | +6.33% |
| 2018 | 13/07/2018 | 79.14 | neutral | +0.21% | -0.29% | +4.80% | -1.12% | +4.80% |
| 2017 | 14/07/2017 | 73.60 | near 52w high | +1.55% | +1.90% | +2.66% | -0.04% | +4.10% |
| 2016 | 14/07/2016 | 63.46 | near 52w high · volume x2.8 | -0.42% | +2.25% | +1.94% | -0.88% | +2.35% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 80% · DD -0.84%20 days: Avg +4.07% · Win 70% · DD -1.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 148.96 | neutral | -1.52% | -2.42% | -0.52% | -6.35% | +0.00% |
| 2024 | 19/07/2024 | 126.93 | neutral | +0.88% | +6.50% | +8.25% | -0.77% | +8.57% |
| 2023 | 19/07/2023 | 135.93 | neutral | +1.01% | -0.68% | -3.21% | -3.21% | +1.48% |
| 2022 | 19/07/2022 | 119.91 | neutral | -1.73% | +1.85% | -0.73% | -2.49% | +2.36% |
| 2021 | 19/07/2021 | 113.45 | neutral | +8.81% | +16.69% | +19.10% | +0.00% | +19.10% |
| 2020 | 20/07/2020 | 90.91 | neutral | +2.71% | +0.01% | +2.96% | -0.10% | +4.31% |
| 2019 | 19/07/2019 | 112.53 | near 52w high | +1.32% | +4.28% | +3.12% | -0.01% | +5.77% |
| 2018 | 19/07/2018 | 79.33 | neutral | -0.48% | +1.64% | +6.14% | -1.36% | +6.14% |
| 2017 | 19/07/2017 | 74.15 | near 52w high | +0.59% | +3.33% | +3.06% | +0.00% | +3.33% |
| 2016 | 19/07/2016 | 62.95 | near 52w high | +1.93% | +0.86% | +2.56% | +0.00% | +3.17% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -1.24%20 days: Avg +0.39% · Win 50% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 141.27 | neutral | +5.71% | +3.98% | +3.69% | +0.00% | +7.60% |
| 2024 | 09/08/2024 | 136.79 | near 52w high | +0.45% | -0.93% | -2.26% | -2.26% | +0.75% |
| 2023 | 10/08/2023 | 134.37 | neutral | -3.31% | -3.59% | -5.39% | -5.39% | +0.31% |
| 2022 | 10/08/2022 | 119.18 | neutral | -0.06% | -3.78% | -1.89% | -6.59% | +0.00% |
| 2021 | 10/08/2021 | 133.05 | near 52w high · far above SMA50 | +1.41% | +0.37% | -1.78% | -2.81% | +1.56% |
| 2020 | 10/08/2020 | 91.34 | neutral | +2.47% | +5.71% | +3.06% | +0.00% | +7.79% |
| 2019 | 09/08/2019 | 119.02 | near 52w high | -2.50% | -2.77% | -0.66% | -2.92% | +0.52% |
| 2018 | 10/08/2018 | 82.94 | neutral | +1.48% | +1.88% | +7.11% | -0.68% | +7.11% |
| 2017 | 10/08/2017 | 75.36 | near 52w high | +0.24% | +1.19% | +1.49% | +0.00% | +1.94% |
| 2016 | 10/08/2016 | 63.59 | near 52w high | +1.61% | +1.46% | +0.49% | +0.00% | +3.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.8% · from 52w low: +10.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.78% · -0.62% · -0.68% · -6.16% |
|---|
| Distance from SMA20 / 50 / 200 | +0.30% · -2.54% · -1.18% |
|---|
| Distance from 52w high / low | -10.81% · +10.01% |
|---|
| ATR14 · volume vs 20-avg | 3.28 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +1.24% |
|---|
| vs SPY (20d) | +1.05% |
|---|
| vs SMH (20d) | -2.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 150.63 · 155.02 · 152.89 |
|---|
| 52w high / low | 169.39 · 137.33 |
|---|