📡 ZD — Ziff Davis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
45.80 -1.23%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +2.83%
Daily chart · hover for price & date
Reference points
Last major low · 24/02/2026
22.45
Days: 74 trading / 106 calendar · return since: +104.01%
Last major high · 21/04/2026
48.96
Days: 35 trading / 50 calendar · return since: -6.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 48.96 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 48.96 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 48.96 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 24/02/2026 @ 22.45 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 21/04/2026 @ 48.96 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 24/02/2026 @ 22.45 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 21/04/2026 @ 48.96 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 24/02/2026 @ 22.45 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 48.96 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.50% · Win 56% · DD -3.67%20 days: Avg -0.27% · Win 67% · DD -5.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 32.29 | neutral | +6.10% | -2.20% | +0.81% | -6.26% | +6.10% |
| 2024 | 03/06/2024 | 57.38 | neutral | -1.62% | -4.69% | -7.48% | -7.84% | +0.35% |
| 2023 | 02/06/2023 | 64.42 | neutral | +2.30% | +4.24% | +8.82% | -1.35% | +8.82% |
| 2022 | 03/06/2022 | 77.01 | far below SMA50 | -5.16% | -6.32% | +0.05% | -9.65% | +1.26% |
| 2021 | 03/06/2021 | 110.37 | volume x2.8 | +0.48% | +5.25% | +9.23% | +0.00% | +9.38% |
| 2020 | 03/06/2020 | 70.60 | neutral | -0.15% | -9.42% | -21.05% | -22.15% | +1.96% |
| 2019 | 03/06/2019 | 71.80 | neutral | +5.05% | +3.91% | +8.66% | +0.00% | +8.66% |
| 2018 | 04/06/2018 | 75.18 | near 52w high | +0.89% | +4.30% | +1.10% | -1.27% | +5.25% |
| 2017 | 02/06/2017 | 75.93 | near 52w high | -1.43% | +0.42% | -2.55% | -3.07% | +3.33% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.55% · Win 56% · DD -4.19%20 days: Avg -0.70% · Win 56% · DD -5.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 32.81 | neutral | -1.37% | -4.21% | -2.32% | -7.74% | +4.42% |
| 2024 | 05/06/2024 | 57.53 | neutral | -3.20% | -6.87% | -7.75% | -8.08% | +0.09% |
| 2023 | 05/06/2023 | 63.55 | neutral | +4.34% | +5.21% | +10.72% | +0.00% | +10.72% |
| 2022 | 06/06/2022 | 77.00 | far below SMA50 | -9.56% | -7.01% | +0.13% | -9.64% | +1.27% |
| 2021 | 04/06/2021 | 110.71 | neutral | +1.38% | +3.28% | +9.79% | +0.00% | +9.79% |
| 2020 | 05/06/2020 | 70.48 | neutral | -7.55% | -7.29% | -23.41% | -23.89% | +2.13% |
| 2019 | 05/06/2019 | 73.37 | neutral | +2.31% | +4.24% | +6.57% | -0.05% | +6.57% |
| 2018 | 05/06/2018 | 75.06 | neutral | +2.58% | +5.07% | +1.16% | -1.11% | +5.42% |
| 2017 | 05/06/2017 | 75.10 | neutral | -0.25% | +2.61% | -1.18% | -1.99% | +4.48% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -4.64%20 days: Avg -1.02% · Win 50% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 31.43 | volume x1.5 | -3.18% | +1.97% | -3.50% | -3.69% | +7.35% |
| 2024 | 20/06/2024 | 53.58 | neutral | +1.90% | -0.95% | -6.72% | -13.20% | +3.60% |
| 2023 | 20/06/2023 | 66.86 | neutral | +0.60% | +5.23% | +11.86% | -2.99% | +11.86% |
| 2022 | 21/06/2022 | 71.60 | near 52w low · far below SMA50 | +4.73% | +7.68% | +15.56% | +0.00% | +15.56% |
| 2021 | 21/06/2021 | 118.12 | near 52w high | +1.68% | +3.52% | +3.44% | +0.00% | +4.96% |
| 2020 | 19/06/2020 | 65.34 | volume x4.6 | -8.08% | -17.38% | -24.87% | -26.16% | +0.00% |
| 2019 | 20/06/2019 | 76.43 | near 52w high | -0.85% | +1.75% | +1.27% | -2.57% | +2.31% |
| 2018 | 20/06/2018 | 79.13 | near 52w high | -6.20% | -3.52% | -3.70% | -6.20% | +0.00% |
| 2017 | 20/06/2017 | 76.24 | near 52w high | -1.63% | -3.84% | -3.87% | -6.23% | +2.91% |
| 2016 | 20/06/2016 | 56.91 | near 52w high | -8.27% | -5.44% | +0.29% | -8.27% | +1.53% |
Upcoming 24/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.41% · Win 70% · DD -5.18%20 days: Avg -1.00% · Win 60% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 31.98 | neutral | -0.56% | +3.97% | +2.88% | -5.35% | +5.50% |
| 2024 | 24/06/2024 | 55.51 | neutral | -3.17% | -6.58% | -9.40% | -16.21% | +0.00% |
| 2023 | 23/06/2023 | 64.86 | neutral | +8.02% | +12.10% | +9.39% | +0.00% | +15.31% |
| 2022 | 24/06/2022 | 76.58 | volume x3.3 | -1.61% | +2.09% | +5.43% | -2.94% | +8.71% |
| 2021 | 24/06/2021 | 120.73 | near 52w high · far above SMA50 | -0.14% | +2.60% | +3.88% | -1.33% | +3.88% |
| 2020 | 24/06/2020 | 60.52 | neutral | -7.90% | -16.82% | -19.89% | -20.29% | +0.59% |
| 2019 | 24/06/2019 | 76.09 | near 52w high | +2.54% | +2.15% | +2.15% | -2.14% | +2.77% |
| 2018 | 25/06/2018 | 75.83 | near 52w high | +0.24% | +2.00% | -0.10% | -2.11% | +3.29% |
| 2017 | 23/06/2017 | 78.46 | near 52w high | -5.70% | -7.47% | -7.25% | -8.88% | +0.00% |
| 2016 | 24/06/2016 | 55.55 | near 52w high | -0.88% | +1.91% | +2.88% | -6.01% | +4.18% |
Upcoming 02/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.42% · Win 50% · DD -3.63%20 days: Avg -0.27% · Win 50% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 32.55 | neutral | +3.66% | -4.09% | -4.39% | -6.82% | +3.66% |
| 2024 | 02/07/2024 | 53.09 | neutral | -12.39% | -4.60% | -9.81% | -12.39% | +2.37% |
| 2023 | 03/07/2023 | 70.10 | neutral | +5.73% | +6.29% | +2.77% | -0.34% | +6.69% |
| 2022 | 01/07/2022 | 75.35 | neutral | +3.76% | +4.61% | +11.44% | +0.00% | +11.44% |
| 2021 | 02/07/2021 | 121.55 | near 52w high | +1.80% | -2.00% | +1.32% | -2.00% | +4.92% |
| 2020 | 02/07/2020 | 53.64 | far below SMA50 | -7.62% | -8.67% | -8.06% | -11.87% | +0.63% |
| 2019 | 02/07/2019 | 77.03 | near 52w high | +1.05% | +0.06% | +0.58% | -0.38% | +3.36% |
| 2018 | 02/07/2018 | 76.01 | near 52w high | +1.75% | +0.38% | -2.94% | -3.43% | +3.04% |
| 2017 | 03/07/2017 | 74.21 | neutral | -1.27% | -1.15% | -0.76% | -3.66% | +0.60% |
| 2016 | 01/07/2016 | 55.06 | neutral | +2.81% | +4.94% | +7.20% | -2.26% | +7.20% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 70% · DD -1.96%20 days: Avg -1.02% · Win 40% · DD -7.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 30.96 | neutral | +2.75% | +2.07% | +11.98% | -4.75% | +21.74% |
| 2024 | 15/07/2024 | 48.60 | far below SMA50 | +2.08% | +0.78% | -13.81% | -18.44% | +4.22% |
| 2023 | 14/07/2023 | 73.15 | far above SMA50 | -2.93% | -1.93% | -7.38% | -8.72% | +2.24% |
| 2022 | 15/07/2022 | 78.67 | volume x2.9 | +3.24% | +4.09% | +6.30% | +0.00% | +6.74% |
| 2021 | 15/07/2021 | 120.63 | near 52w high | +2.28% | +3.48% | -1.74% | -2.95% | +5.72% |
| 2020 | 15/07/2020 | 50.60 | far below SMA50 | -3.32% | -4.69% | +21.26% | -6.56% | +21.26% |
| 2019 | 15/07/2019 | 77.49 | near 52w high | -0.08% | +1.19% | -9.17% | -10.54% | +2.75% |
| 2018 | 16/07/2018 | 76.17 | near 52w high | -0.15% | -3.64% | -7.77% | -8.25% | +0.47% |
| 2017 | 14/07/2017 | 73.29 | neutral | -1.08% | +1.20% | -12.92% | -14.04% | +1.86% |
| 2016 | 15/07/2016 | 57.45 | near 52w high | -0.32% | +1.17% | +3.06% | -0.88% | +5.51% |
Upcoming 18/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -3.08%20 days: Avg -0.01% · Win 40% · DD -7.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 30.33 | near 52w low | +8.08% | -2.77% | +20.01% | -2.77% | +24.27% |
| 2024 | 18/07/2024 | 50.25 | neutral | -3.22% | -10.29% | -13.95% | -21.11% | +0.08% |
| 2023 | 18/07/2023 | 74.51 | far above SMA50 | -4.40% | -3.31% | -10.43% | -10.43% | +0.38% |
| 2022 | 18/07/2022 | 78.82 | neutral | +2.44% | +6.53% | +9.87% | +0.00% | +9.87% |
| 2021 | 19/07/2021 | 119.12 | neutral | +5.31% | +3.38% | -4.15% | -4.15% | +7.06% |
| 2020 | 17/07/2020 | 48.99 | near 52w low · far below SMA50 | -1.86% | +0.67% | +24.60% | -3.50% | +25.24% |
| 2019 | 18/07/2019 | 78.17 | near 52w high | +0.51% | -3.27% | -9.79% | -11.31% | +1.86% |
| 2018 | 18/07/2018 | 75.96 | near 52w high | +0.76% | -2.86% | -7.43% | -7.99% | +0.76% |
| 2017 | 18/07/2017 | 73.36 | neutral | +1.36% | +0.39% | -11.88% | -14.12% | +1.77% |
| 2016 | 18/07/2016 | 57.78 | near 52w high | -1.10% | +2.15% | +3.04% | -1.44% | +4.91% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.80% · Win 50% · DD -3.90%20 days: Avg -0.53% · Win 30% · DD -8.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 30.33 | near 52w low | +7.48% | +0.56% | +22.12% | -2.77% | +24.27% |
| 2024 | 19/07/2024 | 49.98 | neutral | -2.10% | -15.15% | -13.15% | -20.69% | +0.62% |
| 2023 | 20/07/2023 | 73.00 | neutral | -3.00% | -1.64% | -8.63% | -8.96% | +0.00% |
| 2022 | 20/07/2022 | 82.74 | neutral | -2.15% | +0.58% | +4.19% | -3.29% | +6.49% |
| 2021 | 20/07/2021 | 122.18 | near 52w high | +3.03% | +1.17% | -7.59% | -7.59% | +4.38% |
| 2020 | 20/07/2020 | 49.09 | near 52w low · far below SMA50 | -2.50% | +3.63% | +27.16% | -3.68% | +27.16% |
| 2019 | 19/07/2019 | 77.40 | near 52w high | +2.86% | -4.82% | -7.16% | -10.44% | +2.86% |
| 2018 | 20/07/2018 | 76.16 | near 52w high | -1.56% | -3.51% | -8.35% | -8.35% | +0.49% |
| 2017 | 20/07/2017 | 73.23 | neutral | +1.71% | -0.46% | -12.52% | -13.97% | +1.95% |
| 2016 | 20/07/2016 | 57.87 | near 52w high | -0.26% | +1.65% | -1.39% | -1.59% | +4.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.4% · from 52w low: +104.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.83% · +0.15% · +12.12% · +8.92% |
|---|
| Distance from SMA20 / 50 / 200 | +3.88% · +2.72% · +19.88% |
|---|
| Distance from 52w high / low | -9.40% · +104.01% |
|---|
| ATR14 · volume vs 20-avg | 2.09 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +14.03% |
|---|
| vs SPY (20d) | +13.84% |
|---|
| vs SMH (20d) | +10.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.09 · 44.59 · 38.20 |
|---|
| 52w high / low | 50.55 · 22.45 |
|---|