🕰️ Time Machine
ZETA — Zeta Global
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 28/10/2026
Last price (Close)
33.09 -0.78%
Next window · Cycle 30 · in window
28/10/2026
Last window · Fib 21 · 27/10/2026
since -0.78%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/09/2026
28.03
Days: 22 trading / 30 calendar · return since: +18.05%
Last major high · 02/06/2026
25.95
Days: 103 trading / 148 calendar · return since: +27.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 28/09/2026 @ 28.03 | Fib 13 | Trading | 📅 15/10/2026 | -9 (±1) | Passed |
| Low 28/09/2026 @ 28.03 | Fib 21 | Calendar | 📅 19/10/2026 | -9 (±1) | Passed |
| High 02/06/2026 @ 25.95 | Cycle 144 | Calendar | 📅 24/10/2026 | -4 (±3) | Passed |
| Low 28/09/2026 @ 28.03 | Fib 21 | Trading | 📅 27/10/2026 | -1 (±1) | In window |
| Low 28/09/2026 @ 28.03 | Cycle 30 | Calendar | 📅 28/10/2026 | +0 (±2) | In window |
| Low 28/09/2026 @ 28.03 | Cycle 30 | Trading | 📅 09/11/2026 | +8 (±2) | Upcoming |
| Low 28/09/2026 @ 28.03 | Cycle 45 | Calendar | 📅 12/11/2026 | +15 (±2) | Upcoming |
| High 02/06/2026 @ 25.95 | Cycle 120 | Trading | 📅 20/11/2026 | +17 (±3) | Upcoming |
| Low 28/09/2026 @ 28.03 | Cycle 60 | Calendar | 📅 27/11/2026 | +30 (±2) | Upcoming |
| High 02/06/2026 @ 25.95 | Cycle 180 | Calendar | 📅 29/11/2026 | +32 (±3) | Upcoming |
| Low 28/09/2026 @ 28.03 | Cycle 45 | Trading | 📅 01/12/2026 | +23 (±2) | Upcoming |
| Low 28/09/2026 @ 28.03 | Cycle 60 | Trading | 📅 22/12/2026 | +38 (±2) | Upcoming |
| High 02/06/2026 @ 25.95 | Cycle 144 | Trading | 📅 28/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 26/10/2026🎯 near Fib 21 window · 27/10/2026
● Bullish Engulfing 23/10/2026🎯 near Cycle 144 window · 24/10/2026
● NR7 Compression 20/10/2026🎯 near Fib 21 window · 19/10/2026
● Bullish Engulfing 13/10/2026🎯 near Fib 13 window · 15/10/2026
● Failed Breakout 13/10/2026🎯 near Fib 13 window · 15/10/2026
● Gap Day 12/10/2026🎯 near Fib 13 window · 15/10/2026
● Shooting Star 05/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Fib 13/Trading · 5 years — Very limited sample
10 days: Avg -0.60% · Win 40% · DD -7.42%20 days: Avg +8.19% · Win 60% · DD -8.55%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 18.57 | neutral | -0.65% | -4.42% | +10.23% | -10.07% | +10.23% |
| 2024 | 15/10/2024 | 32.15 | far above SMA50 | -17.88% | -12.04% | -12.22% | -18.88% | +14.28% |
| 2023 | 16/10/2023 | 8.78 | neutral | -11.05% | -13.78% | -6.95% | -13.78% | +2.51% |
| 2022 | 14/10/2022 | 6.72 | neutral | +13.69% | +23.21% | +30.51% | +0.00% | +30.51% |
| 2021 | 15/10/2021 | 7.94 | far above SMA50 | +3.02% | +4.03% | +19.40% | +0.00% | +29.22% |
Passed 19/10/2026 · Low Fib 21/Calendar · 5 years — Very limited sample
10 days: Avg +0.94% · Win 40% · DD -6.31%20 days: Avg -3.53% · Win 40% · DD -12.88%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 18.54 | neutral | +1.78% | -4.96% | -6.69% | -9.92% | +10.41% |
| 2024 | 18/10/2024 | 27.90 | volume x1.9 | -4.09% | -0.04% | -36.99% | -37.74% | +31.68% |
| 2023 | 19/10/2023 | 8.75 | neutral | -12.34% | -7.43% | -3.66% | -13.49% | +0.00% |
| 2022 | 19/10/2022 | 7.36 | neutral | +5.84% | +9.51% | +19.02% | +0.00% | +21.33% |
| 2021 | 19/10/2021 | 8.26 | far above SMA50 | +4.48% | +7.63% | +10.65% | -3.27% | +24.21% |
Passed 24/10/2026 · High Cycle 144/Calendar · 5 years — Very limited sample
10 days: Avg +12.28% · Win 100% · DD -5.55%20 days: Avg -3.81% · Win 40% · DD -12.68%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 18.79 | neutral | -4.26% | +3.83% | -8.09% | -13.25% | +8.94% |
| 2024 | 24/10/2024 | 26.13 | neutral | +5.93% | +31.04% | -16.88% | -33.52% | +40.60% |
| 2023 | 24/10/2023 | 8.14 | neutral | -4.18% | +3.69% | +4.79% | -7.00% | +6.88% |
| 2022 | 24/10/2022 | 7.64 | far above SMA50 · volume x1.6 | +9.16% | +6.94% | +7.46% | +0.00% | +16.88% |
| 2021 | 25/10/2021 | 8.85 | far above SMA50 | -4.18% | +15.93% | -6.33% | -9.60% | +15.93% |
In window 27/10/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg +14.82% · Win 100% · DD -3.51%20 days: Avg -1.24% · Win 60% · DD -11.09%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 18.87 | neutral | -6.62% | +5.41% | -7.37% | -13.62% | +8.48% |
| 2024 | 28/10/2024 | 27.05 | neutral | +1.37% | +35.82% | -21.37% | -35.79% | +35.82% |
| 2023 | 27/10/2023 | 7.66 | neutral | +10.31% | +7.57% | +12.92% | -1.17% | +13.58% |
| 2022 | 27/10/2022 | 8.03 | far above SMA50 | +6.85% | +5.60% | +6.23% | -1.62% | +11.21% |
| 2021 | 27/10/2021 | 8.27 | far above SMA50 | +8.83% | +19.71% | +3.39% | -3.26% | +24.06% |
In window 28/10/2026 · Low Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg +16.38% · Win 100% · DD -2.75%20 days: Avg -0.49% · Win 60% · DD -10.35%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 18.15 | neutral | -7.99% | +9.09% | -0.66% | -10.19% | +12.78% |
| 2024 | 28/10/2024 | 27.05 | neutral | +1.37% | +35.82% | -21.37% | -35.79% | +35.82% |
| 2023 | 27/10/2023 | 7.66 | neutral | +10.31% | +7.57% | +12.92% | -1.17% | +13.58% |
| 2022 | 28/10/2022 | 8.28 | far above SMA50 · volume x1.6 | +0.24% | +5.92% | +2.29% | -4.59% | +7.85% |
| 2021 | 28/10/2021 | 8.00 | far above SMA50 | +12.00% | +23.50% | +4.38% | +0.00% | +28.25% |
Upcoming 09/11/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -10.35% · Win 40% · DD -17.12%20 days: Avg -9.35% · Win 20% · DD -19.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 19.89 | neutral | -13.02% | -12.12% | -3.12% | -18.05% | +2.92% |
| 2024 | 08/11/2024 | 35.58 | near 52w high · far above SMA50 · volume x1.7 | -50.59% | -37.10% | -35.44% | -51.18% | +3.26% |
| 2023 | 09/11/2023 | 8.16 | neutral | +3.31% | +6.25% | -3.19% | -4.04% | +6.62% |
| 2022 | 09/11/2022 | 7.90 | neutral | +10.89% | +7.59% | +5.32% | +0.00% | +13.04% |
| 2021 | 09/11/2021 | 9.90 | near 52w high · far above SMA50 · volume x2.3 | -7.68% | -16.36% | -10.30% | -23.23% | +0.00% |
Upcoming 12/11/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -10.36% · Win 20% · DD -15.57%20 days: Avg -6.85% · Win 20% · DD -18.26%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 20.47 | neutral | -17.54% | -11.24% | -4.69% | -20.37% | +0.00% |
| 2024 | 12/11/2024 | 28.22 | volume x4.1 | -21.97% | -28.99% | -23.71% | -38.45% | +0.00% |
| 2023 | 13/11/2023 | 8.17 | neutral | +5.02% | +4.41% | -1.22% | -5.02% | +6.49% |
| 2022 | 11/11/2022 | 8.77 | far above SMA50 | -5.13% | -3.42% | +5.70% | -7.64% | +5.70% |
| 2021 | 12/11/2021 | 9.48 | far above SMA50 · volume x1.6 | -10.97% | -12.55% | -10.34% | -19.83% | +0.00% |
Upcoming 20/11/2026 · High Cycle 120/Trading · 5 years — Very limited sample
10 days: Avg +3.63% · Win 40% · DD -5.87%20 days: Avg -0.79% · Win 60% · DD -7.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 16.30 | far below SMA50 | +11.96% | +16.87% | +10.37% | +0.00% | +19.69% |
| 2024 | 20/11/2024 | 23.11 | far below SMA50 · volume x2.1 | -12.59% | +11.60% | -17.48% | -17.48% | +13.85% |
| 2023 | 20/11/2023 | 8.58 | neutral | -0.58% | -2.68% | +4.66% | -9.56% | +4.66% |
| 2022 | 21/11/2022 | 8.21 | neutral | +3.90% | -1.34% | +5.12% | -1.34% | +12.91% |
| 2021 | 19/11/2021 | 8.44 | neutral | -1.78% | -6.28% | -6.64% | -9.95% | +5.21% |
Upcoming 27/11/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +3.06% · Win 80% · DD -5.25%20 days: Avg +0.31% · Win 60% · DD -8.23%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 18.17 | neutral | +2.09% | +7.37% | +13.92% | -4.29% | +13.92% |
| 2024 | 27/11/2024 | 20.20 | far below SMA50 | +27.67% | +7.57% | -12.52% | -12.52% | +30.25% |
| 2023 | 27/11/2023 | 8.65 | neutral | -2.77% | -10.29% | +3.93% | -10.29% | +3.93% |
| 2022 | 28/11/2022 | 8.47 | far above SMA50 | -3.07% | +9.45% | -5.08% | -5.08% | +9.45% |
| 2021 | 26/11/2021 | 8.35 | neutral | -8.98% | +1.20% | +1.32% | -8.98% | +6.35% |
Upcoming 29/11/2026 · High Cycle 180/Calendar · 5 years — Very limited sample
10 days: Avg +4.15% · Win 100% · DD -4.44%20 days: Avg -1.35% · Win 40% · DD -8.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 18.25 | neutral | +4.38% | +1.70% | +11.84% | -4.71% | +13.42% |
| 2024 | 29/11/2024 | 21.30 | far below SMA50 | +22.91% | +4.79% | -15.21% | -17.04% | +23.52% |
| 2023 | 29/11/2023 | 8.24 | neutral | -1.70% | +4.13% | +7.52% | -5.83% | +9.10% |
| 2022 | 29/11/2022 | 8.53 | far above SMA50 | -5.04% | +7.62% | -7.62% | -7.62% | +8.68% |
| 2021 | 29/11/2021 | 8.29 | neutral | -4.58% | +2.53% | -3.26% | -8.32% | +7.12% |
Upcoming 01/12/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -2.13% · Win 40% · DD -6.55%20 days: Avg -2.50% · Win 40% · DD -10.32%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 17.94 | neutral | +6.91% | -2.51% | +15.94% | -3.07% | +15.94% |
| 2024 | 02/12/2024 | 24.01 | far below SMA50 | -4.33% | -10.33% | -25.07% | -26.41% | +9.58% |
| 2023 | 01/12/2023 | 8.44 | volume x1.9 | -6.40% | +1.30% | -0.47% | -8.06% | +6.52% |
| 2022 | 01/12/2022 | 8.78 | far above SMA50 | -5.24% | -2.28% | -6.95% | -10.25% | +5.58% |
| 2021 | 01/12/2021 | 7.90 | neutral | +12.41% | +3.16% | +4.05% | -3.80% | +12.41% |
Upcoming 22/12/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +3.83% · Win 40% · DD -5.51%20 days: Avg +6.04% · Win 60% · DD -6.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 18.32 | neutral | +13.54% | +26.42% | +18.29% | +0.00% | +33.19% |
| 2024 | 23/12/2024 | 18.73 | far below SMA50 | -3.95% | -1.33% | -0.85% | -8.33% | +1.55% |
| 2023 | 22/12/2023 | 8.96 | neutral | -6.25% | -4.58% | +10.16% | -11.27% | +11.27% |
| 2022 | 22/12/2022 | 8.53 | neutral | -4.22% | +1.52% | +5.28% | -7.62% | +5.28% |
| 2021 | 22/12/2021 | 8.27 | neutral | -0.60% | -2.90% | -2.66% | -3.02% | +5.32% |
Upcoming 28/12/2026 · High Cycle 144/Trading · 5 years — Very limited sample
10 days: Avg +7.96% · Win 80% · DD -3.11%20 days: Avg +5.36% · Win 60% · DD -3.71%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 20.41 | far above SMA50 · volume x1.6 | +16.61% | +15.19% | -0.49% | -2.45% | +19.55% |
| 2024 | 27/12/2024 | 17.67 | far below SMA50 | +7.41% | -2.66% | +1.92% | -2.83% | +7.64% |
| 2023 | 28/12/2023 | 8.86 | neutral | -8.24% | +8.92% | +12.75% | -10.27% | +12.75% |
| 2022 | 28/12/2022 | 7.88 | neutral | +2.41% | +9.77% | +15.61% | +0.00% | +15.61% |
| 2021 | 28/12/2021 | 8.02 | neutral | +6.73% | +8.60% | -2.99% | -2.99% | +8.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.4% · from 52w low: +130.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.99% · +2.54% · +4.81% · +36.40% |
|---|
| Distance from SMA20 / 50 / 200 | -0.25% · +5.61% · +47.68% |
|---|
| Distance from 52w high / low | -7.44% · +130.35% |
|---|
| ATR14 · volume vs 20-avg | 1.63 · 0.30x |
|---|
Relative strength
| vs QQQ (20d) | +7.02% |
|---|
| vs SPY (20d) | +3.70% |
|---|
| vs SMH (20d) | +11.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.17 · 31.33 · 22.41 |
|---|
| 52w high / low | 35.75 · 14.36 |
|---|
עבריתSign in with Google