🕰️ Time Machine
ZTS — Zoetis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
80.97 -0.07%
Next window · Cycle 60 · in window · in 1 days
27/10/2026
Last window · Cycle 45 · 20/10/2026
since +1.16%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 17/08/2026
71.00
Days: 49 trading / 70 calendar · return since: +14.04%
Last major high · 03/08/2026
80.17
Days: 59 trading / 84 calendar · return since: +1.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/08/2026 @ 71.00 | Cycle 60 | Calendar | 📅 16/10/2026 | -10 (±2) | Passed |
| Low 17/08/2026 @ 71.00 | Cycle 45 | Trading | 📅 20/10/2026 | -4 (±2) | Passed |
| High 03/08/2026 @ 80.17 | Cycle 60 | Trading | 📅 27/10/2026 | +1 (±2) | In window |
| High 03/08/2026 @ 80.17 | Cycle 90 | Calendar | 📅 01/11/2026 | +6 (±3) | Upcoming |
| Low 17/08/2026 @ 71.00 | Cycle 60 | Trading | 📅 10/11/2026 | +11 (±2) | Upcoming |
| Low 17/08/2026 @ 71.00 | Cycle 90 | Calendar | 📅 15/11/2026 | +20 (±3) | Upcoming |
| High 03/08/2026 @ 80.17 | Cycle 120 | Calendar | 📅 01/12/2026 | +36 (±3) | Upcoming |
| High 03/08/2026 @ 80.17 | Cycle 90 | Trading | 📅 09/12/2026 | +31 (±3) | Upcoming |
| Low 17/08/2026 @ 71.00 | Cycle 90 | Trading | 📅 23/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 26/10/2026🎯 near Cycle 60 window · 27/10/2026
● Doji After Run 23/10/2026🎯 near Cycle 45 window · 20/10/2026
● NR7 Compression 20/10/2026🎯 near Cycle 45 window · 20/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 60 window · 16/10/2026
● Failed Breakout 09/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 02/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -1.83% · Win 33% · DD -4.07%20 days: Avg -2.41% · Win 44% · DD -8.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 143.26 | near 52w low | +2.18% | +0.59% | -15.13% | -16.25% | +2.98% |
| 2024 | 16/10/2024 | 194.44 | near 52w high | -2.80% | -6.02% | -8.73% | -12.17% | +0.00% |
| 2023 | 16/10/2023 | 175.18 | neutral | -4.95% | -10.38% | -3.39% | -13.34% | +0.00% |
| 2022 | 17/10/2022 | 149.79 | neutral | -0.28% | +0.87% | -2.02% | -12.26% | +2.33% |
| 2021 | 15/10/2021 | 202.22 | near 52w high | +3.11% | +7.04% | +7.36% | +0.00% | +9.03% |
| 2020 | 16/10/2020 | 163.55 | near 52w high | +0.09% | -2.94% | +1.49% | -2.94% | +6.74% |
| 2019 | 16/10/2019 | 127.93 | near 52w high | -4.67% | -0.13% | -8.86% | -8.86% | +0.42% |
| 2018 | 16/10/2018 | 91.81 | near 52w high | -0.37% | -1.78% | +2.57% | -3.31% | +3.77% |
| 2017 | 16/10/2017 | 65.71 | near 52w high | -0.65% | -3.76% | +4.99% | -3.76% | +6.09% |
Passed 20/10/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.14% · Win 44% · DD -4.19%20 days: Avg -0.71% · Win 56% · DD -6.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 145.06 | near 52w low | +1.70% | -0.14% | -17.82% | -17.82% | +1.70% |
| 2024 | 21/10/2024 | 189.45 | neutral | -3.53% | -7.31% | -6.66% | -9.86% | +0.03% |
| 2023 | 20/10/2023 | 167.09 | neutral | -6.62% | -2.68% | +4.86% | -9.15% | +5.91% |
| 2022 | 20/10/2022 | 144.43 | near 52w low | +4.65% | -9.01% | -0.36% | -9.01% | +6.13% |
| 2021 | 20/10/2021 | 206.31 | near 52w high | +1.58% | +2.46% | +7.67% | +0.00% | +7.67% |
| 2020 | 20/10/2020 | 159.69 | neutral | +1.74% | +2.16% | +3.59% | -0.71% | +9.18% |
| 2019 | 21/10/2019 | 126.45 | near 52w high | -1.04% | -1.34% | -6.05% | -8.07% | +1.16% |
| 2018 | 19/10/2018 | 91.47 | near 52w high | -2.86% | +1.42% | +0.87% | -2.95% | +4.15% |
| 2017 | 20/10/2017 | 65.94 | near 52w high | -2.87% | +4.17% | +7.52% | -4.09% | +7.52% |
In window 27/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 60% · DD -5.41%20 days: Avg +1.40% · Win 50% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 147.53 | neutral | -1.81% | -18.52% | -16.43% | -21.17% | +0.00% |
| 2024 | 28/10/2024 | 182.76 | neutral | -3.92% | -3.39% | -1.98% | -6.56% | +0.00% |
| 2023 | 27/10/2023 | 156.03 | far below SMA50 · volume x1.5 | +4.22% | +8.78% | +14.86% | -2.71% | +15.77% |
| 2022 | 27/10/2022 | 151.14 | neutral | -13.05% | -5.44% | -0.48% | -13.05% | +1.42% |
| 2021 | 27/10/2021 | 209.58 | near 52w high | +0.86% | +3.46% | +6.61% | +0.00% | +8.17% |
| 2020 | 27/10/2020 | 162.47 | near 52w high | +0.41% | +0.06% | -0.87% | -2.41% | +7.31% |
| 2019 | 28/10/2019 | 125.13 | near 52w high | -0.30% | -6.47% | -3.61% | -7.10% | +2.23% |
| 2018 | 26/10/2018 | 88.85 | neutral | +4.41% | +7.23% | +0.89% | -0.36% | +7.23% |
| 2017 | 27/10/2017 | 64.05 | near 52w high | +7.24% | +8.10% | +11.87% | -1.26% | +11.87% |
| 2016 | 27/10/2016 | 48.77 | near 52w high | +0.57% | +4.97% | +3.10% | -2.92% | +4.97% |
Upcoming 01/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -4.89%20 days: Avg +2.03% · Win 50% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 144.09 | near 52w low | -16.55% | -16.15% | -11.69% | -19.57% | +0.18% |
| 2024 | 01/11/2024 | 181.95 | volume x1.5 | -2.82% | -3.74% | -2.82% | -6.36% | +0.00% |
| 2023 | 01/11/2023 | 151.44 | far below SMA50 · volume x3.6 | +12.83% | +15.31% | +16.66% | +0.00% | +19.00% |
| 2022 | 01/11/2022 | 152.72 | neutral | -10.81% | -1.90% | +0.93% | -14.13% | +0.93% |
| 2021 | 01/11/2021 | 213.60 | near 52w high | +1.97% | +1.15% | +3.95% | -1.16% | +6.01% |
| 2020 | 02/11/2020 | 162.89 | near 52w high | +1.42% | +1.47% | -0.94% | -1.66% | +7.04% |
| 2019 | 01/11/2019 | 125.34 | near 52w high | -5.97% | -5.92% | -4.33% | -7.25% | +0.00% |
| 2018 | 01/11/2018 | 94.25 | near 52w high · volume x1.7 | +0.69% | -2.79% | -0.27% | -6.07% | +1.08% |
| 2017 | 01/11/2017 | 64.51 | near 52w high | +7.92% | +8.09% | +12.23% | +0.00% | +12.23% |
| 2016 | 01/11/2016 | 47.25 | near 52w high | +6.52% | +4.02% | +6.62% | +0.00% | +8.13% |
Upcoming 10/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 70% · DD -1.86%20 days: Avg +2.50% · Win 70% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 119.79 | near 52w low · far below SMA50 | -0.83% | +2.57% | -3.37% | -3.37% | +7.00% |
| 2024 | 11/11/2024 | 176.15 | neutral | +0.15% | +1.45% | +0.32% | -1.24% | +1.45% |
| 2023 | 10/11/2023 | 169.32 | neutral | +3.24% | +5.59% | +11.89% | -0.29% | +11.89% |
| 2022 | 10/11/2022 | 142.61 | volume x1.5 | +0.69% | +5.25% | +7.56% | +0.00% | +10.38% |
| 2021 | 10/11/2021 | 216.58 | near 52w high | +2.44% | +3.04% | +6.27% | -0.41% | +6.27% |
| 2020 | 10/11/2020 | 162.56 | volume x1.6 | +1.77% | -0.92% | -2.37% | -3.38% | +2.31% |
| 2019 | 11/11/2019 | 117.03 | neutral | +1.51% | +3.06% | +4.91% | -0.67% | +4.91% |
| 2018 | 09/11/2018 | 95.27 | near 52w high | -3.15% | -5.91% | -5.61% | -7.41% | +0.00% |
| 2017 | 10/11/2017 | 69.13 | near 52w high | +2.40% | +3.49% | +3.82% | -0.36% | +4.59% |
| 2016 | 10/11/2016 | 51.09 | near 52w high | -3.68% | -1.78% | +1.57% | -4.40% | +1.57% |
Upcoming 15/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 90% · DD -1.53%20 days: Avg +2.65% · Win 80% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 120.82 | near 52w low · far below SMA50 | +1.03% | +5.32% | +0.13% | -4.20% | +6.09% |
| 2024 | 15/11/2024 | 175.14 | neutral | +1.04% | +0.95% | +0.38% | -0.21% | +2.11% |
| 2023 | 15/11/2023 | 174.62 | neutral | +2.71% | +1.17% | +14.59% | +0.00% | +14.59% |
| 2022 | 15/11/2022 | 149.82 | neutral | -0.79% | +2.88% | +1.31% | -4.15% | +5.07% |
| 2021 | 15/11/2021 | 216.06 | near 52w high | +3.83% | +2.77% | +5.56% | +0.00% | +7.54% |
| 2020 | 16/11/2020 | 165.29 | neutral | -0.57% | -2.38% | -2.01% | -4.97% | +0.62% |
| 2019 | 15/11/2019 | 117.92 | neutral | +1.60% | +1.69% | +7.24% | +0.00% | +7.24% |
| 2018 | 15/11/2018 | 91.62 | neutral | -2.46% | +2.60% | -7.16% | -7.16% | +2.60% |
| 2017 | 15/11/2017 | 69.62 | near 52w high | +2.08% | +3.84% | +3.07% | +0.00% | +3.96% |
| 2016 | 15/11/2016 | 49.15 | near 52w low | +0.98% | +2.50% | +3.44% | -0.63% | +5.57% |
Upcoming 01/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -2.97%20 days: Avg +1.67% · Win 50% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 127.25 | neutral | -7.14% | -4.93% | -0.66% | -9.04% | +0.00% |
| 2024 | 02/12/2024 | 176.81 | neutral | +0.76% | -0.57% | -7.85% | -8.24% | +1.15% |
| 2023 | 01/12/2023 | 179.13 | neutral | +3.05% | +9.58% | +9.74% | +0.00% | +11.70% |
| 2022 | 01/12/2022 | 156.64 | neutral | -1.89% | -5.06% | -6.44% | -9.05% | +0.50% |
| 2021 | 01/12/2021 | 219.66 | near 52w high | +4.53% | +5.65% | +11.61% | +0.00% | +12.46% |
| 2020 | 01/12/2020 | 161.36 | neutral | -1.47% | +0.37% | +1.80% | -2.66% | +1.80% |
| 2019 | 02/12/2019 | 119.91 | neutral | +1.10% | +5.46% | +10.37% | -0.14% | +11.12% |
| 2018 | 30/11/2018 | 93.87 | near 52w high | -5.27% | -9.51% | -10.00% | -15.54% | +0.00% |
| 2017 | 01/12/2017 | 72.30 | near 52w high | -0.58% | -0.47% | -0.73% | -2.01% | +0.69% |
| 2016 | 01/12/2016 | 49.16 | near 52w low | +5.13% | +6.43% | +8.89% | -0.12% | +9.40% |
Upcoming 09/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 70% · DD -2.96%20 days: Avg +2.20% · Win 70% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 115.75 | near 52w low · far below SMA50 | +6.46% | +6.73% | +9.59% | +0.00% | +11.77% |
| 2024 | 09/12/2024 | 178.15 | neutral | -1.31% | -7.79% | -7.37% | -8.93% | +0.39% |
| 2023 | 08/12/2023 | 184.60 | neutral | +6.33% | +5.62% | +6.14% | +0.00% | +8.39% |
| 2022 | 09/12/2022 | 153.39 | neutral | -5.82% | -4.97% | +0.63% | -7.12% | +1.03% |
| 2021 | 09/12/2021 | 230.16 | near 52w high | +1.15% | +5.37% | -8.29% | -8.29% | +7.33% |
| 2020 | 09/12/2020 | 158.70 | neutral | +1.21% | +0.72% | +5.93% | -0.37% | +5.93% |
| 2019 | 09/12/2019 | 121.23 | neutral | +4.31% | +9.19% | +9.95% | +0.00% | +10.67% |
| 2018 | 10/12/2018 | 88.92 | neutral | -4.48% | -10.84% | -3.03% | -10.84% | +2.27% |
| 2017 | 08/12/2017 | 71.88 | near 52w high | +0.11% | +0.15% | +4.49% | -0.17% | +4.49% |
| 2016 | 09/12/2016 | 51.89 | near 52w high | +1.10% | +3.64% | +3.93% | -2.02% | +4.28% |
Upcoming 23/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 90% · DD -1.76%20 days: Avg +1.70% · Win 80% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 123.54 | neutral | +1.85% | +2.68% | +0.84% | +0.00% | +4.72% |
| 2024 | 23/12/2024 | 164.28 | neutral | -0.82% | +0.45% | +2.95% | -1.24% | +3.10% |
| 2023 | 22/12/2023 | 194.98 | near 52w high · far above SMA50 | +0.82% | +0.49% | -4.35% | -4.35% | +2.03% |
| 2022 | 23/12/2022 | 145.76 | neutral | +0.75% | +5.90% | +13.82% | -1.32% | +14.67% |
| 2021 | 23/12/2021 | 242.51 | near 52w high · far above SMA50 | +0.63% | -12.96% | -17.37% | -17.37% | +1.86% |
| 2020 | 23/12/2020 | 159.85 | neutral | +3.53% | +5.17% | +1.09% | +0.00% | +5.97% |
| 2019 | 23/12/2019 | 132.37 | near 52w high | -0.02% | +0.69% | +4.66% | -0.12% | +7.38% |
| 2018 | 24/12/2018 | 79.28 | far below SMA50 | +6.56% | +8.77% | +5.73% | +0.00% | +9.16% |
| 2017 | 22/12/2017 | 71.99 | near 52w high | -0.31% | +4.33% | +8.99% | -0.31% | +8.99% |
| 2016 | 23/12/2016 | 53.78 | near 52w high | -0.35% | +0.28% | +0.61% | -1.04% | +0.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.3% · from 52w low: +17.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.73% · +7.03% · +13.36% · +4.76% |
|---|
| Distance from SMA20 / 50 / 200 | +7.43% · +8.35% · -14.29% |
|---|
| Distance from 52w high / low | -45.26% · +17.74% |
|---|
| ATR14 · volume vs 20-avg | 1.82 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +16.66% |
|---|
| vs SPY (20d) | +13.39% |
|---|
| vs SMH (20d) | +23.09% |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.37 · 74.73 · 94.47 |
|---|
| 52w high / low | 147.93 · 68.77 |
|---|
עבריתSign in with Google