🕰️ Time Machine
ZTS — Zoetis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
71.81 -1.45%
Next window · Cycle 30 · in window · in 2 days
15/09/2026
Last window · Cycle 45 · 02/09/2026
since -5.73%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
71.47
Days: 51 trading / 73 calendar · return since: +0.47%
Last major high · 03/08/2026
80.17
Days: 28 trading / 39 calendar · return since: -10.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/08/2026 @ 80.17 | Fib 21 | Trading | 📅 01/09/2026 | -7 (±1) | Passed |
| Low 30/06/2026 @ 71.47 | Cycle 45 | Trading | 📅 02/09/2026 | -6 (±2) | Passed |
| High 03/08/2026 @ 80.17 | Cycle 30 | Calendar | 📅 02/09/2026 | -9 (±2) | Passed |
| High 03/08/2026 @ 80.17 | Cycle 30 | Trading | 📅 15/09/2026 | +2 (±2) | In window |
| High 03/08/2026 @ 80.17 | Cycle 45 | Calendar | 📅 17/09/2026 | +6 (±2) | Upcoming |
| Low 30/06/2026 @ 71.47 | Cycle 60 | Trading | 📅 24/09/2026 | +9 (±2) | Upcoming |
| Low 30/06/2026 @ 71.47 | Cycle 90 | Calendar | 📅 28/09/2026 | +17 (±3) | Upcoming |
| High 03/08/2026 @ 80.17 | Cycle 60 | Calendar | 📅 02/10/2026 | +21 (±2) | Upcoming |
| High 03/08/2026 @ 80.17 | Cycle 45 | Trading | 📅 06/10/2026 | +17 (±2) | Upcoming |
| High 03/08/2026 @ 80.17 | Cycle 60 | Trading | 📅 27/10/2026 | +32 (±2) | Upcoming |
| Low 30/06/2026 @ 71.47 | Cycle 90 | Trading | 📅 05/11/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 04/09/2026🎯 near Cycle 45 window · 02/09/2026
● Failed Breakdown 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.35% · Win 22% · DD -3.07%20 days: Avg -1.98% · Win 44% · DD -4.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 152.88 | neutral | -2.02% | -3.55% | -4.29% | -7.69% | +0.29% |
| 2024 | 30/08/2024 | 183.49 | neutral | +4.49% | +5.86% | +6.48% | +0.00% | +7.08% |
| 2023 | 01/09/2023 | 192.52 | near 52w high | -3.35% | -6.69% | -10.28% | -10.28% | +0.00% |
| 2022 | 01/09/2022 | 159.41 | near 52w low | +3.07% | -1.32% | -6.98% | -6.98% | +4.35% |
| 2021 | 01/09/2021 | 206.44 | near 52w high | -0.20% | -1.78% | -5.96% | -6.62% | +1.57% |
| 2020 | 01/09/2020 | 162.05 | near 52w high | -1.94% | -0.49% | +2.05% | -5.27% | +2.05% |
| 2019 | 30/08/2019 | 126.42 | near 52w high | +0.19% | -5.36% | -1.45% | -5.36% | +1.59% |
| 2018 | 31/08/2018 | 90.60 | near 52w high | -1.91% | -2.54% | +1.17% | -2.60% | +1.17% |
| 2017 | 01/09/2017 | 62.87 | near 52w high | +3.83% | +3.71% | +1.40% | +0.00% | +4.02% |
Passed 02/09/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.56% · Win 33% · DD -3.54%20 days: Avg -2.02% · Win 33% · DD -5.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 152.88 | neutral | -2.02% | -3.55% | -4.29% | -7.69% | +0.29% |
| 2024 | 03/09/2024 | 183.57 | neutral | +4.24% | +6.61% | +5.91% | +0.00% | +7.03% |
| 2023 | 01/09/2023 | 192.52 | near 52w high | -3.35% | -6.69% | -10.28% | -10.28% | +0.00% |
| 2022 | 02/09/2022 | 156.98 | near 52w low | +5.97% | +0.13% | -3.59% | -5.54% | +5.97% |
| 2021 | 02/09/2021 | 209.22 | near 52w high | -1.06% | -5.13% | -6.23% | -7.86% | +0.22% |
| 2020 | 02/09/2020 | 165.33 | near 52w high · far above SMA50 | -4.37% | -2.94% | -0.79% | -7.15% | +0.02% |
| 2019 | 03/09/2019 | 127.04 | near 52w high | -3.16% | -3.64% | -1.51% | -5.82% | +1.09% |
| 2018 | 31/08/2018 | 90.60 | near 52w high | -1.91% | -2.54% | +1.17% | -2.60% | +1.17% |
| 2017 | 01/09/2017 | 62.87 | near 52w high | +3.83% | +3.71% | +1.40% | +0.00% | +4.02% |
In window 15/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 50% · DD -2.78%20 days: Avg -0.81% · Win 40% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 146.25 | near 52w low | -1.09% | -2.18% | -2.73% | -3.51% | +0.83% |
| 2024 | 16/09/2024 | 194.25 | near 52w high | -0.34% | +0.58% | -0.82% | -3.59% | +1.15% |
| 2023 | 15/09/2023 | 180.25 | volume x2.1 | -1.98% | -3.48% | -3.26% | -5.50% | +0.96% |
| 2022 | 15/09/2022 | 159.18 | near 52w low | -6.11% | -5.17% | -6.62% | -8.42% | +0.00% |
| 2021 | 15/09/2021 | 203.96 | near 52w high | -1.28% | -4.40% | -3.19% | -5.49% | +0.38% |
| 2020 | 15/09/2020 | 162.28 | near 52w high | -0.47% | +0.12% | +1.87% | -2.65% | +3.86% |
| 2019 | 16/09/2019 | 119.64 | neutral | +4.55% | +4.14% | +5.81% | +0.00% | +7.38% |
| 2018 | 14/09/2018 | 89.01 | near 52w high | +0.92% | +2.86% | -0.12% | -2.26% | +5.08% |
| 2017 | 15/09/2017 | 65.20 | near 52w high | -1.60% | -2.21% | +0.37% | -3.05% | +0.37% |
| 2016 | 15/09/2016 | 50.72 | near 52w high | +1.79% | +0.59% | +0.59% | -0.79% | +3.88% |
Upcoming 17/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.24% · Win 50% · DD -2.35%20 days: Avg -0.43% · Win 50% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 146.93 | neutral | -3.58% | +0.01% | -3.27% | -3.96% | +0.12% |
| 2024 | 17/09/2024 | 195.71 | near 52w high | -1.03% | -0.66% | -1.70% | -4.31% | +0.39% |
| 2023 | 18/09/2023 | 179.65 | neutral | -1.07% | -3.85% | -2.49% | -5.19% | +1.30% |
| 2022 | 16/09/2022 | 157.30 | near 52w low · volume x1.5 | -4.61% | -5.73% | -7.57% | -7.57% | +0.00% |
| 2021 | 17/09/2021 | 198.49 | volume x3.3 | +3.14% | -1.16% | +1.88% | -2.88% | +3.14% |
| 2020 | 17/09/2020 | 160.47 | near 52w high | -1.55% | +2.22% | +1.57% | -1.55% | +5.04% |
| 2019 | 17/09/2019 | 122.42 | neutral | +2.15% | +2.21% | +5.14% | -0.11% | +5.14% |
| 2018 | 17/09/2018 | 88.30 | neutral | +1.53% | +3.81% | +2.02% | -1.47% | +5.92% |
| 2017 | 18/09/2017 | 65.20 | near 52w high | -2.35% | -2.22% | +0.78% | -3.05% | +0.78% |
| 2016 | 16/09/2016 | 50.51 | near 52w high | +1.98% | +2.97% | -0.65% | -0.65% | +4.32% |
Upcoming 24/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 60% · DD -1.94%20 days: Avg +0.15% · Win 50% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 141.67 | near 52w low · volume x1.6 | +3.73% | +1.28% | +3.84% | -0.40% | +3.84% |
| 2024 | 24/09/2024 | 193.69 | near 52w high | +0.38% | -3.26% | -2.16% | -3.31% | +0.87% |
| 2023 | 25/09/2023 | 177.72 | neutral | -2.81% | -1.76% | -6.31% | -6.31% | +0.00% |
| 2022 | 23/09/2022 | 150.05 | near 52w low · far below SMA50 | -1.17% | -1.79% | -1.89% | -3.75% | +3.13% |
| 2021 | 24/09/2021 | 204.73 | near 52w high | -4.17% | -3.35% | +1.85% | -5.84% | +1.90% |
| 2020 | 24/09/2020 | 157.98 | near 52w high | +3.83% | +3.29% | +2.91% | +0.00% | +6.69% |
| 2019 | 24/09/2019 | 125.05 | near 52w high | +0.06% | +0.26% | -1.67% | -2.21% | +2.93% |
| 2018 | 24/09/2018 | 89.65 | near 52w high | +2.24% | +2.03% | +3.51% | -2.96% | +4.33% |
| 2017 | 25/09/2017 | 63.67 | near 52w high | +0.13% | +0.09% | +2.53% | -0.72% | +3.57% |
| 2016 | 23/09/2016 | 51.51 | near 52w high | +0.97% | +0.66% | -1.11% | -2.87% | +2.29% |
Upcoming 28/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -2.03%20 days: Avg -1.28% · Win 40% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 143.06 | near 52w low | +1.61% | -0.56% | +3.12% | -1.36% | +3.12% |
| 2024 | 27/09/2024 | 194.81 | near 52w high | -2.45% | -2.43% | -7.60% | -7.60% | +0.29% |
| 2023 | 28/09/2023 | 174.01 | neutral | -1.16% | +0.17% | -9.16% | -9.16% | +1.69% |
| 2022 | 28/09/2022 | 152.26 | near 52w low | +1.53% | -4.20% | -0.39% | -5.14% | +1.64% |
| 2021 | 28/09/2021 | 192.77 | neutral | +1.91% | +2.27% | +9.21% | +0.00% | +9.73% |
| 2020 | 28/09/2020 | 161.32 | near 52w high | +1.32% | +4.48% | -0.40% | -0.89% | +4.48% |
| 2019 | 27/09/2019 | 123.90 | near 52w high | +2.54% | +3.69% | +0.50% | -1.57% | +3.88% |
| 2018 | 28/09/2018 | 91.56 | near 52w high | +0.43% | -2.91% | -2.96% | -4.98% | +2.15% |
| 2017 | 28/09/2017 | 63.32 | near 52w high | +0.68% | +2.51% | +0.66% | +0.00% | +4.14% |
| 2016 | 28/09/2016 | 51.75 | near 52w high | +0.83% | -0.64% | -5.76% | -5.76% | +1.82% |
Upcoming 02/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.55% · Win 50% · DD -2.52%20 days: Avg -1.54% · Win 20% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 146.49 | neutral | -2.12% | -2.20% | -1.63% | -3.67% | +0.71% |
| 2024 | 02/10/2024 | 192.46 | near 52w high | -1.19% | +1.03% | -5.05% | -6.47% | +1.03% |
| 2023 | 02/10/2023 | 172.73 | neutral | +1.08% | +1.42% | -9.11% | -9.67% | +2.44% |
| 2022 | 03/10/2022 | 151.35 | near 52w low | -3.68% | -1.03% | -0.16% | -4.57% | +2.25% |
| 2021 | 01/10/2021 | 196.19 | neutral | +0.86% | +3.07% | +10.33% | -1.27% | +10.33% |
| 2020 | 02/10/2020 | 163.55 | near 52w high | +1.15% | +0.00% | -2.94% | -2.94% | +3.06% |
| 2019 | 02/10/2019 | 122.29 | neutral | +3.39% | +4.61% | +4.48% | -0.27% | +5.25% |
| 2018 | 02/10/2018 | 91.83 | near 52w high | +0.78% | -0.02% | -1.80% | -5.26% | +1.85% |
| 2017 | 02/10/2017 | 63.75 | near 52w high | -0.03% | +3.07% | -0.80% | -0.80% | +3.44% |
| 2016 | 03/10/2016 | 52.36 | near 52w high | +0.63% | -4.45% | -8.71% | -8.71% | +0.63% |
Upcoming 06/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 40% · DD -2.32%20 days: Avg -1.61% · Win 40% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 145.36 | near 52w low | -2.13% | -0.21% | -0.35% | -2.92% | +1.49% |
| 2024 | 07/10/2024 | 187.28 | neutral | +2.87% | +1.16% | -6.24% | -6.24% | +3.82% |
| 2023 | 06/10/2023 | 175.58 | neutral | -0.68% | -4.84% | -7.38% | -13.54% | +0.78% |
| 2022 | 06/10/2022 | 152.59 | near 52w low | -2.59% | -5.35% | -13.87% | -13.87% | +0.45% |
| 2021 | 06/10/2021 | 195.78 | neutral | +0.86% | +5.38% | +7.97% | +0.00% | +10.56% |
| 2020 | 06/10/2020 | 161.52 | near 52w high | +2.35% | -1.01% | +1.13% | -1.72% | +4.35% |
| 2019 | 07/10/2019 | 126.07 | near 52w high | +0.41% | +0.43% | -0.91% | -3.26% | +2.09% |
| 2018 | 05/10/2018 | 91.95 | near 52w high | -3.32% | -0.52% | +0.89% | -5.38% | +2.50% |
| 2017 | 06/10/2017 | 63.75 | near 52w high | +2.65% | +3.44% | +7.75% | -0.80% | +7.75% |
| 2016 | 06/10/2016 | 51.65 | near 52w high | -1.22% | -0.68% | -5.04% | -8.34% | +2.01% |
Upcoming 27/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 60% · DD -5.41%20 days: Avg +1.40% · Win 50% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 147.53 | neutral | -1.81% | -18.52% | -16.43% | -21.17% | +0.00% |
| 2024 | 28/10/2024 | 182.76 | neutral | -3.92% | -3.39% | -1.98% | -6.56% | +0.00% |
| 2023 | 27/10/2023 | 156.03 | far below SMA50 · volume x1.5 | +4.22% | +8.78% | +14.86% | -2.71% | +15.77% |
| 2022 | 27/10/2022 | 151.14 | neutral | -13.05% | -5.44% | -0.48% | -13.05% | +1.42% |
| 2021 | 27/10/2021 | 209.58 | near 52w high | +0.86% | +3.46% | +6.61% | +0.00% | +8.17% |
| 2020 | 27/10/2020 | 162.47 | near 52w high | +0.41% | +0.06% | -0.87% | -2.41% | +7.31% |
| 2019 | 28/10/2019 | 125.13 | near 52w high | -0.30% | -6.47% | -3.61% | -7.10% | +2.23% |
| 2018 | 26/10/2018 | 88.85 | neutral | +4.41% | +7.23% | +0.89% | -0.36% | +7.23% |
| 2017 | 27/10/2017 | 64.05 | near 52w high | +7.24% | +8.10% | +11.87% | -1.26% | +11.87% |
| 2016 | 27/10/2016 | 48.77 | near 52w low | +0.57% | +4.97% | +3.10% | -2.92% | +4.97% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -2.14%20 days: Avg +2.05% · Win 50% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 120.49 | near 52w low · far below SMA50 · volume x2.4 | +0.63% | -2.83% | -0.07% | -3.82% | +6.38% |
| 2024 | 05/11/2024 | 175.27 | neutral | -0.75% | +0.17% | +0.03% | -2.80% | +1.96% |
| 2023 | 06/11/2023 | 163.17 | neutral | +3.47% | +7.90% | +10.10% | +0.00% | +11.61% |
| 2022 | 04/11/2022 | 133.67 | far below SMA50 · volume x1.8 | +11.13% | +8.95% | +16.20% | -0.37% | +17.77% |
| 2021 | 05/11/2021 | 216.73 | near 52w high | +0.06% | +4.48% | +2.88% | -0.48% | +4.48% |
| 2020 | 05/11/2020 | 170.90 | near 52w high · volume x1.5 | -3.34% | -2.69% | -7.58% | -8.09% | +0.00% |
| 2019 | 05/11/2019 | 120.25 | volume x2.2 | -2.54% | +0.07% | -0.42% | -3.33% | +1.36% |
| 2018 | 05/11/2018 | 92.72 | near 52w high | +1.84% | -2.69% | -2.19% | -4.52% | +2.75% |
| 2017 | 06/11/2017 | 69.71 | near 52w high | -1.04% | +1.94% | +1.79% | -1.81% | +3.87% |
| 2016 | 04/11/2016 | 49.94 | neutral | +1.34% | -0.10% | -0.24% | -2.20% | +2.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -52.8% · from 52w low: +1.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.88% · -4.29% · -5.32% · -8.85% |
|---|
| Distance from SMA20 / 50 / 200 | -4.81% · -4.94% · -29.69% |
|---|
| Distance from 52w high / low | -52.76% · +1.13% |
|---|
| ATR14 · volume vs 20-avg | 1.93 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | -3.05% |
|---|
| vs SPY (20d) | -3.61% |
|---|
| vs SMH (20d) | -1.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.43 · 75.53 · 102.13 |
|---|
| 52w high / low | 152.00 · 71.00 |
|---|
עבריתSign in with Google