📡 ZTS — Zoetis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
81.29 -1.11%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 45 · 02/06/2026
since +6.41%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
113.29
Days: 51 trading / 75 calendar · return since: -28.25%
Last major high · 20/04/2026
123.32
Days: 36 trading / 51 calendar · return since: -34.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 113.29 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 123.32 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 123.32 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 123.32 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 113.29 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 123.32 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 113.29 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 20/04/2026 @ 123.32 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 123.32 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 27/03/2026 @ 113.29 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 113.29 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.07% · Win 44% · DD -3.12%20 days: Avg +0.99% · Win 44% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 169.42 | neutral | -2.84% | -2.97% | -6.04% | -8.48% | +0.52% |
| 2024 | 03/06/2024 | 172.37 | neutral | +3.75% | -0.85% | +1.42% | -2.55% | +3.75% |
| 2023 | 02/06/2023 | 171.88 | neutral | -5.11% | -0.66% | -0.96% | -5.11% | +0.19% |
| 2022 | 02/06/2022 | 172.70 | neutral | -3.60% | -8.87% | +0.87% | -9.69% | +1.11% |
| 2021 | 02/06/2021 | 172.95 | near 52w high | +2.16% | +6.45% | +7.75% | +0.00% | +8.70% |
| 2020 | 02/06/2020 | 141.48 | near 52w high · far above SMA50 | -1.89% | -3.70% | -3.14% | -7.36% | +0.74% |
| 2019 | 03/06/2019 | 103.95 | near 52w high · volume x1.9 | +6.03% | +6.60% | +9.25% | +0.00% | +9.94% |
| 2018 | 01/06/2018 | 85.42 | near 52w high | +1.59% | +4.43% | -0.27% | -2.41% | +4.43% |
| 2017 | 02/06/2017 | 62.50 | near 52w high | +0.14% | +0.25% | -0.02% | -1.04% | +1.79% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.36% · Win 44% · DD -3.46%20 days: Avg +1.45% · Win 67% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 168.59 | neutral | -1.34% | -8.03% | -5.58% | -8.03% | +0.93% |
| 2024 | 04/06/2024 | 171.88 | neutral | +3.87% | -1.29% | +2.16% | -2.27% | +4.04% |
| 2023 | 05/06/2023 | 171.12 | neutral | -3.26% | -1.29% | -1.03% | -4.69% | +0.64% |
| 2022 | 03/06/2022 | 169.01 | neutral | -4.45% | -6.02% | +3.10% | -7.72% | +3.31% |
| 2021 | 04/06/2021 | 175.20 | near 52w high | +4.00% | +5.82% | +9.99% | -0.63% | +9.99% |
| 2020 | 04/06/2020 | 140.52 | near 52w high · far above SMA50 | -6.73% | -2.22% | -2.04% | -6.73% | +0.56% |
| 2019 | 04/06/2019 | 108.12 | near 52w high · volume x1.9 | +1.89% | +4.86% | +5.98% | +0.00% | +5.98% |
| 2018 | 04/06/2018 | 85.39 | near 52w high | +1.96% | +4.15% | +0.30% | -2.38% | +4.46% |
| 2017 | 05/06/2017 | 62.67 | near 52w high | -1.31% | +0.75% | +0.17% | -1.31% | +1.51% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.14% · Win 80% · DD -1.57%20 days: Avg +3.18% · Win 70% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 155.06 | volume x1.6 | +0.47% | +2.66% | -3.85% | -3.85% | +2.66% |
| 2024 | 18/06/2024 | 169.66 | neutral | +0.73% | +3.50% | +5.89% | -0.99% | +7.81% |
| 2023 | 20/06/2023 | 168.91 | neutral | +1.04% | +0.26% | +1.17% | -1.05% | +1.95% |
| 2022 | 17/06/2022 | 158.83 | near 52w low · volume x2.0 | +9.30% | +9.71% | +11.70% | +0.00% | +12.76% |
| 2021 | 18/06/2021 | 185.39 | near 52w high · volume x1.8 | +0.99% | +3.94% | +6.71% | -0.01% | +8.57% |
| 2020 | 19/06/2020 | 137.40 | neutral | -3.45% | +0.87% | +6.39% | -3.94% | +6.39% |
| 2019 | 19/06/2019 | 114.28 | near 52w high · far above SMA50 | -1.08% | +0.93% | +0.72% | -1.33% | +0.93% |
| 2018 | 19/06/2018 | 87.25 | near 52w high | -3.71% | -1.35% | -1.49% | -4.46% | +0.28% |
| 2017 | 19/06/2017 | 63.03 | near 52w high | -0.49% | -0.57% | -0.90% | -1.97% | +0.76% |
| 2016 | 20/06/2016 | 46.91 | near 52w high | -3.18% | +1.47% | +5.46% | -3.18% | +6.77% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 80% · DD -1.90%20 days: Avg +3.64% · Win 80% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 157.34 | neutral | -0.88% | +0.29% | -3.59% | -6.02% | +1.18% |
| 2024 | 24/06/2024 | 171.84 | neutral | +0.43% | +1.40% | +4.64% | -2.25% | +6.44% |
| 2023 | 23/06/2023 | 168.37 | neutral | +2.28% | +1.10% | +10.46% | -0.73% | +10.46% |
| 2022 | 23/06/2022 | 169.17 | neutral | +1.61% | +5.21% | +5.52% | -0.80% | +6.95% |
| 2021 | 23/06/2021 | 186.12 | near 52w high | +0.13% | +5.82% | +7.88% | -0.40% | +8.15% |
| 2020 | 23/06/2020 | 138.11 | neutral | -0.77% | +0.51% | +5.22% | -4.44% | +5.84% |
| 2019 | 24/06/2019 | 113.47 | near 52w high | +0.09% | -0.19% | +2.32% | -0.63% | +2.32% |
| 2018 | 22/06/2018 | 85.82 | near 52w high · volume x3.5 | -0.73% | +1.95% | -2.02% | -2.87% | +1.95% |
| 2017 | 23/06/2017 | 62.78 | near 52w high · volume x1.9 | -0.64% | -0.49% | +0.81% | -1.58% | +0.91% |
| 2016 | 23/06/2016 | 47.90 | near 52w high | -0.71% | +1.46% | +5.15% | -5.18% | +5.15% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 90% · DD -1.30%20 days: Avg +3.88% · Win 70% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 157.23 | neutral | +1.18% | +1.00% | -2.48% | -5.96% | +1.25% |
| 2024 | 25/06/2024 | 167.98 | neutral | +4.07% | +3.28% | +7.21% | +0.00% | +8.89% |
| 2023 | 26/06/2023 | 167.54 | neutral | +1.61% | +1.55% | +13.74% | -0.24% | +13.74% |
| 2022 | 24/06/2022 | 174.61 | volume x1.6 | -0.23% | +1.39% | +0.51% | -3.89% | +3.62% |
| 2021 | 25/06/2021 | 187.23 | near 52w high | +2.92% | +5.93% | +7.39% | -0.46% | +8.88% |
| 2020 | 25/06/2020 | 135.31 | neutral | +1.74% | +1.32% | +6.73% | -2.46% | +8.03% |
| 2019 | 25/06/2019 | 113.86 | near 52w high | +0.64% | +0.62% | +1.53% | -0.97% | +1.97% |
| 2018 | 25/06/2018 | 84.70 | neutral | +1.12% | +1.79% | -1.27% | -1.58% | +3.29% |
| 2017 | 26/06/2017 | 62.72 | near 52w high | -0.08% | -0.81% | -2.30% | -2.30% | +1.00% |
| 2016 | 24/06/2016 | 46.51 | near 52w high | +2.23% | +4.04% | +7.71% | -2.34% | +8.29% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.16% · Win 70% · DD -1.51%20 days: Avg +3.68% · Win 70% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 155.65 | neutral | -5.00% | -2.82% | -3.94% | -6.02% | +0.00% |
| 2024 | 15/07/2024 | 177.98 | neutral | +1.80% | +2.41% | +3.52% | -1.54% | +6.05% |
| 2023 | 14/07/2023 | 172.19 | neutral | +6.81% | +10.53% | +11.07% | -0.85% | +11.75% |
| 2022 | 14/07/2022 | 170.79 | neutral | +5.94% | +6.92% | +1.59% | -0.54% | +7.08% |
| 2021 | 14/07/2021 | 201.28 | near 52w high · far above SMA50 | -1.49% | +1.12% | -1.80% | -1.80% | +1.87% |
| 2020 | 14/07/2020 | 140.40 | near 52w high | +3.43% | +4.12% | +11.93% | +0.00% | +15.07% |
| 2019 | 15/07/2019 | 113.57 | near 52w high | +2.23% | +1.89% | +9.31% | -0.74% | +10.29% |
| 2018 | 13/07/2018 | 86.14 | near 52w high | -0.84% | -0.95% | +6.61% | -2.92% | +8.39% |
| 2017 | 14/07/2017 | 63.35 | near 52w high | -0.30% | -1.80% | -5.71% | -5.71% | +0.00% |
| 2016 | 14/07/2016 | 49.98 | near 52w high | +0.32% | +0.16% | +4.18% | -1.22% | +4.18% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.45% · Win 80% · DD -0.83%20 days: Avg +4.54% · Win 80% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 148.60 | volume x1.5 | +2.37% | -0.82% | +3.71% | -1.89% | +3.71% |
| 2024 | 19/07/2024 | 178.58 | neutral | +0.71% | +1.13% | +2.87% | -2.11% | +5.49% |
| 2023 | 19/07/2023 | 170.89 | neutral | +12.60% | +6.74% | +9.24% | +0.00% | +12.60% |
| 2022 | 19/07/2022 | 177.42 | neutral | -0.40% | +0.98% | -3.00% | -4.26% | +3.08% |
| 2021 | 19/07/2021 | 197.83 | near 52w high | +1.64% | +2.29% | +3.64% | -0.09% | +3.65% |
| 2020 | 20/07/2020 | 145.97 | near 52w high | +0.65% | +5.85% | +7.84% | -1.30% | +10.52% |
| 2019 | 19/07/2019 | 114.09 | near 52w high | +0.89% | +1.99% | +9.89% | -1.33% | +9.89% |
| 2018 | 19/07/2018 | 85.42 | near 52w high | +0.14% | +7.04% | +7.16% | -2.25% | +9.14% |
| 2017 | 19/07/2017 | 62.42 | near 52w high | -0.58% | -1.41% | -1.47% | -4.31% | +1.39% |
| 2016 | 19/07/2016 | 49.37 | near 52w high | +1.11% | +0.71% | +5.51% | +0.00% | +6.10% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.62% · Win 50% · DD -2.05%20 days: Avg +2.44% · Win 80% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 152.12 | neutral | -3.12% | -3.14% | +2.96% | -4.16% | +3.05% |
| 2024 | 25/07/2024 | 180.76 | neutral | +0.92% | +4.17% | +0.78% | -3.29% | +4.22% |
| 2023 | 25/07/2023 | 190.15 | near 52w high · far above SMA50 · volume x2.1 | -2.44% | -0.45% | -4.38% | -6.06% | +0.97% |
| 2022 | 25/07/2022 | 175.18 | neutral | +2.60% | -0.67% | -5.79% | -5.79% | +4.21% |
| 2021 | 26/07/2021 | 200.82 | near 52w high | +0.64% | -0.55% | +2.81% | -1.70% | +3.10% |
| 2020 | 24/07/2020 | 144.22 | near 52w high | +5.17% | +10.17% | +9.81% | +0.00% | +11.86% |
| 2019 | 25/07/2019 | 114.65 | near 52w high | +0.92% | +8.25% | +10.46% | -1.81% | +11.33% |
| 2018 | 25/07/2018 | 85.64 | near 52w high | +0.44% | +8.86% | +4.71% | -1.34% | +8.86% |
| 2017 | 25/07/2017 | 61.28 | near 52w high · volume x2.8 | +1.62% | -2.09% | +0.52% | -2.53% | +2.02% |
| 2016 | 25/07/2016 | 49.99 | near 52w high | +0.82% | +1.62% | +2.48% | -0.54% | +5.10% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -1.60%20 days: Avg +2.22% · Win 70% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 151.81 | volume x1.8 | -1.84% | +0.34% | +0.70% | -3.75% | +3.26% |
| 2024 | 05/08/2024 | 174.82 | volume x1.6 | +5.14% | +5.53% | +5.01% | +0.00% | +7.76% |
| 2023 | 04/08/2023 | 178.63 | neutral | +6.83% | +1.65% | +7.78% | +0.00% | +7.92% |
| 2022 | 04/08/2022 | 174.31 | neutral | -0.65% | -2.38% | -8.55% | -10.20% | +0.78% |
| 2021 | 04/08/2021 | 204.79 | near 52w high | -3.60% | -0.71% | +0.81% | -3.60% | +1.10% |
| 2020 | 04/08/2020 | 155.64 | near 52w high · far above SMA50 | +0.83% | +2.91% | +4.12% | +0.00% | +4.12% |
| 2019 | 05/08/2019 | 112.57 | near 52w high · volume x1.9 | +10.12% | +12.60% | +12.85% | +0.00% | +13.39% |
| 2018 | 03/08/2018 | 91.63 | near 52w high · volume x1.6 | +0.08% | -0.17% | -1.12% | -2.46% | +1.75% |
| 2017 | 04/08/2017 | 62.12 | near 52w high | -3.85% | -2.21% | +1.21% | -3.85% | +1.21% |
| 2016 | 04/08/2016 | 51.41 | near 52w high · volume x1.5 | +1.28% | +1.71% | -0.58% | -1.83% | +2.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-17.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -51.9% · from 52w low: +12.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.77% · +2.28% · +5.65% · -30.90% |
|---|
| Distance from SMA20 / 50 / 200 | +3.54% · -17.87% · -33.90% |
|---|
| Distance from 52w high / low | -51.85% · +12.31% |
|---|
| ATR14 · volume vs 20-avg | 2.49 · 0.92x |
|---|
Relative strength
| vs QQQ (20d) | +7.57% |
|---|
| vs SPY (20d) | +7.38% |
|---|
| vs SMH (20d) | +3.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.51 · 98.98 · 122.98 |
|---|
| 52w high / low | 168.83 · 72.38 |
|---|