📡 ZWS — Zurn Elkay Water Solutions Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
47.12 -2.48%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -2.48%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
43.06
Days: 56 trading / 82 calendar · return since: +9.43%
Last major high · 27/04/2026
53.76
Days: 31 trading / 44 calendar · return since: -12.35%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 53.76 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 53.76 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 53.76 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 20/03/2026 @ 43.06 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 43.06 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/04/2026 @ 53.76 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 53.76 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 20/03/2026 @ 43.06 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/04/2026 @ 53.76 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 20/03/2026 @ 43.06 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.99% · Win 56% · DD -2.15%20 days: Avg -0.45% · Win 33% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 36.92 | far above SMA50 | -1.30% | -0.49% | -2.11% | -4.63% | +0.00% |
| 2024 | 28/05/2024 | 31.29 | neutral | -2.17% | -3.04% | -6.68% | -6.68% | +0.06% |
| 2023 | 26/05/2023 | 22.56 | neutral | +6.74% | +12.41% | +15.43% | -1.15% | +15.96% |
| 2022 | 27/05/2022 | 29.22 | neutral | +4.55% | -6.33% | -7.87% | -10.16% | +6.47% |
| 2021 | 27/05/2021 | 24.05 | neutral | +0.80% | +2.70% | -1.66% | -4.47% | +3.49% |
| 2020 | 27/05/2020 | 15.02 | far above SMA50 | +1.15% | -3.01% | -11.38% | -11.38% | +2.34% |
| 2019 | 28/05/2019 | 12.71 | neutral | +5.99% | +8.53% | +9.10% | -0.27% | +11.45% |
| 2018 | 25/05/2018 | 13.93 | neutral | +3.15% | +4.67% | +1.18% | -0.21% | +5.78% |
| 2017 | 26/05/2017 | 11.08 | neutral | +1.22% | +2.43% | -0.04% | -0.87% | +3.96% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.89% · Win 10% · DD -5.43%20 days: Avg -1.63% · Win 30% · DD -6.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 36.59 | neutral | -2.79% | -0.74% | +3.14% | -3.77% | +3.14% |
| 2024 | 10/06/2024 | 30.14 | neutral | +2.12% | -1.39% | -3.19% | -5.08% | +3.45% |
| 2023 | 09/06/2023 | 25.66 | far above SMA50 | -0.12% | -1.13% | +5.61% | -1.17% | +5.61% |
| 2022 | 09/06/2022 | 29.51 | neutral | -11.05% | -8.71% | -2.58% | -11.05% | +1.32% |
| 2021 | 09/06/2021 | 24.66 | near 52w high | +0.92% | -5.31% | -2.09% | -6.84% | +0.92% |
| 2020 | 09/06/2020 | 15.10 | far above SMA50 | -4.05% | -7.66% | -9.54% | -11.81% | +0.00% |
| 2019 | 10/06/2019 | 13.83 | neutral | -1.15% | +0.70% | +0.91% | -1.15% | +5.26% |
| 2018 | 08/06/2018 | 14.73 | near 52w high | -2.65% | -0.49% | -4.87% | -5.98% | +0.00% |
| 2017 | 09/06/2017 | 11.18 | volume x2.1 | +1.51% | -0.78% | -1.03% | -2.33% | +2.97% |
| 2016 | 13/06/2016 | 10.31 | near 52w high | +3.64% | -13.36% | -2.62% | -13.36% | +3.64% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.47% · Win 40% · DD -4.19%20 days: Avg +0.55% · Win 40% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 36.31 | neutral | -2.07% | +0.88% | +4.08% | -3.03% | +5.12% |
| 2024 | 11/06/2024 | 30.34 | neutral | +0.20% | -3.76% | -1.12% | -5.70% | +2.77% |
| 2023 | 12/06/2023 | 25.36 | far above SMA50 | +1.97% | +2.68% | +7.18% | +0.00% | +7.18% |
| 2022 | 10/06/2022 | 28.42 | neutral | -6.72% | -2.74% | -0.70% | -7.64% | +5.21% |
| 2021 | 11/06/2021 | 24.70 | near 52w high | -6.98% | -4.25% | +3.28% | -6.98% | +3.28% |
| 2020 | 11/06/2020 | 13.37 | neutral | +6.77% | +1.12% | +1.55% | -0.43% | +8.32% |
| 2019 | 11/06/2019 | 13.79 | neutral | +1.57% | +0.52% | -0.03% | -0.87% | +5.55% |
| 2018 | 11/06/2018 | 14.58 | near 52w high | -0.50% | -3.34% | -3.50% | -4.99% | +0.56% |
| 2017 | 12/06/2017 | 11.35 | volume x1.7 | +1.02% | -2.42% | -2.63% | -3.74% | +1.49% |
| 2016 | 13/06/2016 | 10.31 | near 52w high | +3.64% | -13.36% | -2.62% | -13.36% | +3.64% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 40% · DD -4.30%20 days: Avg +2.45% · Win 60% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 35.57 | neutral | +2.11% | +5.17% | +2.73% | -0.56% | +7.31% |
| 2024 | 17/06/2024 | 30.78 | neutral | -3.44% | -5.20% | +2.18% | -7.05% | +4.13% |
| 2023 | 16/06/2023 | 25.63 | far above SMA50 | -1.01% | +4.53% | +8.97% | -1.01% | +8.97% |
| 2022 | 16/06/2022 | 26.25 | far below SMA50 | +2.63% | +4.69% | +11.05% | +0.00% | +13.90% |
| 2021 | 16/06/2021 | 24.88 | near 52w high | -6.17% | -3.14% | -1.51% | -7.68% | +2.50% |
| 2020 | 16/06/2020 | 14.48 | far above SMA50 | -3.76% | -3.06% | -0.27% | -8.08% | +0.00% |
| 2019 | 17/06/2019 | 13.67 | neutral | +1.87% | +6.17% | +2.15% | +0.00% | +6.48% |
| 2018 | 15/06/2018 | 14.34 | volume x1.9 | +2.22% | -2.38% | -1.78% | -3.56% | +2.22% |
| 2017 | 16/06/2017 | 11.35 | volume x1.7 | -2.25% | -1.36% | +1.78% | -3.78% | +2.59% |
| 2016 | 16/06/2016 | 10.36 | near 52w high | -1.35% | -8.70% | -0.84% | -13.77% | +3.16% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 50% · DD -3.63%20 days: Avg +2.62% · Win 60% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 35.56 | volume x1.9 | +3.01% | +5.62% | +5.60% | -0.53% | +7.34% |
| 2024 | 18/06/2024 | 30.40 | neutral | -3.95% | -2.70% | +2.43% | -5.89% | +5.43% |
| 2023 | 16/06/2023 | 25.63 | far above SMA50 | -1.01% | +4.53% | +8.97% | -1.01% | +8.97% |
| 2022 | 17/06/2022 | 26.51 | far below SMA50 · volume x1.9 | +4.26% | +6.15% | +14.30% | -0.15% | +14.30% |
| 2021 | 18/06/2021 | 22.97 | volume x2.2 | +2.94% | +6.52% | +1.78% | +0.00% | +11.03% |
| 2020 | 18/06/2020 | 14.28 | neutral | -5.30% | -2.43% | +0.20% | -6.75% | +1.18% |
| 2019 | 18/06/2019 | 14.01 | neutral | -1.03% | +3.54% | -3.09% | -3.09% | +3.92% |
| 2018 | 18/06/2018 | 14.50 | near 52w high | -2.86% | -4.35% | -2.79% | -4.65% | +1.06% |
| 2017 | 19/06/2017 | 11.46 | near 52w high | -3.40% | -2.14% | -0.55% | -4.71% | +1.60% |
| 2016 | 17/06/2016 | 10.33 | near 52w high | -8.86% | -8.11% | -0.65% | -13.57% | +3.40% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.47% · Win 70% · DD -0.99%20 days: Avg +8.55% · Win 100% · DD -1.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 36.63 | neutral | +2.54% | +3.17% | +5.02% | -0.41% | +5.02% |
| 2024 | 26/06/2024 | 29.20 | neutral | +1.30% | +2.74% | +8.08% | -2.02% | +9.76% |
| 2023 | 26/06/2023 | 25.37 | far above SMA50 | +5.60% | +6.82% | +14.86% | +0.00% | +14.86% |
| 2022 | 27/06/2022 | 27.64 | neutral | +1.81% | +2.10% | +14.40% | -3.18% | +14.62% |
| 2021 | 25/06/2021 | 23.65 | volume x4.1 | +3.48% | +7.86% | +8.51% | -1.12% | +8.51% |
| 2020 | 26/06/2020 | 13.33 | neutral | +5.35% | +2.85% | +10.59% | +0.00% | +10.59% |
| 2019 | 26/06/2019 | 13.88 | neutral | +4.03% | -0.94% | +1.25% | -2.81% | +4.89% |
| 2018 | 26/06/2018 | 14.13 | neutral | -1.98% | -2.11% | +2.28% | -2.11% | +2.66% |
| 2017 | 26/06/2017 | 11.07 | neutral | +1.30% | -0.22% | +4.26% | -1.35% | +5.18% |
| 2016 | 27/06/2016 | 8.93 | near 52w low | +4.21% | +12.41% | +16.24% | +0.00% | +16.24% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 80% · DD -2.01%20 days: Avg +6.16% · Win 80% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 36.57 | neutral | +2.30% | -0.25% | +4.65% | -0.25% | +5.20% |
| 2024 | 01/07/2024 | 28.76 | neutral | -0.52% | +11.44% | +12.10% | -0.52% | +12.66% |
| 2023 | 30/06/2023 | 26.89 | far above SMA50 | -0.74% | +2.86% | +13.20% | -3.87% | +13.95% |
| 2022 | 30/06/2022 | 27.24 | neutral | +9.07% | +6.13% | +6.28% | +0.00% | +16.30% |
| 2021 | 30/06/2021 | 24.10 | neutral | +0.16% | +1.68% | +12.97% | -3.00% | +12.97% |
| 2020 | 30/06/2020 | 14.04 | neutral | -2.74% | +2.88% | +3.67% | -4.97% | +5.01% |
| 2019 | 01/07/2019 | 14.51 | neutral | -3.85% | -3.78% | -2.12% | -7.07% | +0.00% |
| 2018 | 29/06/2018 | 14.00 | neutral | +0.10% | +0.62% | +2.79% | -1.20% | +4.61% |
| 2017 | 30/06/2017 | 11.20 | neutral | -1.16% | +3.18% | -0.39% | -2.45% | +4.00% |
| 2016 | 30/06/2016 | 9.46 | neutral | +3.11% | +8.61% | +8.46% | -1.58% | +9.78% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.90% · Win 60% · DD -1.53%20 days: Avg +5.24% · Win 80% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 37.55 | volume x2.3 | +2.45% | +19.79% | +19.01% | -2.02% | +22.10% |
| 2024 | 18/07/2024 | 31.14 | neutral | +1.35% | +0.58% | +0.64% | -4.62% | +4.24% |
| 2023 | 18/07/2023 | 27.93 | far above SMA50 | +4.33% | +8.88% | +4.48% | -2.97% | +9.70% |
| 2022 | 18/07/2022 | 29.15 | volume x1.5 | +6.72% | -2.64% | +7.34% | -3.64% | +8.68% |
| 2021 | 19/07/2021 | 23.38 | neutral | +9.74% | +15.45% | +26.00% | +0.00% | +26.00% |
| 2020 | 17/07/2020 | 14.31 | neutral | +1.18% | -2.46% | +4.18% | -3.47% | +6.73% |
| 2019 | 18/07/2019 | 13.49 | neutral | +4.18% | +2.36% | -8.14% | -8.14% | +6.29% |
| 2018 | 18/07/2018 | 14.08 | neutral | +2.67% | +0.55% | -3.42% | -3.42% | +4.04% |
| 2017 | 18/07/2017 | 11.40 | neutral | +1.27% | -2.20% | +2.24% | -2.87% | +5.45% |
| 2016 | 18/07/2016 | 10.26 | near 52w high | -0.80% | -1.27% | +0.05% | -2.49% | +1.13% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 40% · DD -3.21%20 days: Avg +2.69% · Win 40% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 36.99 | neutral | +3.87% | +18.90% | +21.79% | -0.54% | +23.95% |
| 2024 | 22/07/2024 | 31.35 | neutral | +2.81% | -5.26% | -0.38% | -5.26% | +3.54% |
| 2023 | 21/07/2023 | 27.33 | volume x2.7 | +11.38% | +9.29% | +5.45% | -0.84% | +12.11% |
| 2022 | 21/07/2022 | 31.68 | far above SMA50 | -5.78% | -8.81% | -1.17% | -11.33% | +0.00% |
| 2021 | 21/07/2021 | 25.52 | near 52w high | +0.21% | +7.06% | +12.80% | -0.45% | +15.44% |
| 2020 | 21/07/2020 | 14.25 | neutral | +1.49% | -3.11% | -0.61% | -3.11% | +7.13% |
| 2019 | 22/07/2019 | 13.65 | neutral | +2.15% | -3.25% | -7.87% | -9.24% | +5.01% |
| 2018 | 20/07/2018 | 14.34 | neutral | +1.28% | -0.67% | -3.26% | -5.21% | +2.12% |
| 2017 | 21/07/2017 | 11.53 | near 52w high | -2.59% | +4.30% | -1.25% | -3.93% | +4.30% |
| 2016 | 21/07/2016 | 10.22 | neutral | +0.85% | -0.66% | +1.37% | -2.03% | +1.60% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 50% · DD -3.76%20 days: Avg +1.71% · Win 50% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 38.42 | neutral | +14.47% | +15.49% | +19.52% | -0.39% | +20.41% |
| 2024 | 29/07/2024 | 32.23 | neutral | -7.85% | -6.89% | -0.18% | -7.85% | +0.71% |
| 2023 | 28/07/2023 | 30.44 | near 52w high · far above SMA50 | -1.87% | -3.52% | -5.19% | -5.62% | +0.00% |
| 2022 | 28/07/2022 | 29.85 | neutral | -3.22% | +1.51% | +1.77% | -5.90% | +6.00% |
| 2021 | 28/07/2021 | 25.57 | near 52w high | +6.84% | +12.86% | +15.07% | +0.00% | +15.20% |
| 2020 | 28/07/2020 | 14.47 | neutral | -4.53% | +4.30% | -1.26% | -4.53% | +5.56% |
| 2019 | 29/07/2019 | 13.95 | neutral | -5.28% | -6.53% | -11.88% | -12.71% | +1.87% |
| 2018 | 27/07/2018 | 14.52 | near 52w high | -1.92% | -4.71% | -4.81% | -6.40% | +0.30% |
| 2017 | 28/07/2017 | 11.23 | neutral | +7.08% | +2.14% | +1.84% | -1.37% | +7.08% |
| 2016 | 28/07/2016 | 10.30 | near 52w high | -1.50% | -0.23% | +2.24% | -2.85% | +4.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.4% · from 52w low: +34.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.65% · -3.44% · -5.10% · +4.52% |
|---|
| Distance from SMA20 / 50 / 200 | -1.33% · -3.14% · -0.94% |
|---|
| Distance from 52w high / low | -12.35% · +34.40% |
|---|
| ATR14 · volume vs 20-avg | 1.16 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -3.18% |
|---|
| vs SPY (20d) | -3.37% |
|---|
| vs SMH (20d) | -6.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.75 · 48.65 · 47.56 |
|---|
| 52w high / low | 53.76 · 35.06 |
|---|