🕰️ Time Machine
ZWS — Zurn Elkay Water Solutions Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
45.52 -2.38%
Next window · Cycle 45 · in window
10/09/2026
Last window · Cycle 60 · 06/09/2026
since -4.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/07/2026
46.48
Days: 45 trading / 64 calendar · return since: -2.07%
Last major high · 29/07/2026
55.00
Days: 30 trading / 43 calendar · return since: -17.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/07/2026 @ 55.00 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| Low 08/07/2026 @ 46.48 | Cycle 60 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| Low 08/07/2026 @ 46.48 | Cycle 45 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| High 29/07/2026 @ 55.00 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| High 29/07/2026 @ 55.00 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| High 29/07/2026 @ 55.00 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| Low 08/07/2026 @ 46.48 | Cycle 60 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| High 29/07/2026 @ 55.00 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| Low 08/07/2026 @ 46.48 | Cycle 90 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| High 29/07/2026 @ 55.00 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
| Low 08/07/2026 @ 46.48 | Cycle 90 | Trading | 📅 12/11/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 08/09/2026🎯 near Cycle 60 window · 06/09/2026
● Failed Breakdown 31/08/2026🎯 near Fib 21 window · 27/08/2026
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 27/08/2026
● NR7 Compression 26/08/2026🎯 near Fib 21 window · 27/08/2026
● Failed Breakdown 25/08/2026🎯 near Fib 21 window · 27/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.76% · Win 89% · DD -3.02%20 days: Avg +1.13% · Win 56% · DD -4.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 46.55 | near 52w high · far above SMA50 | -1.29% | +1.55% | -0.90% | -4.04% | +2.99% |
| 2024 | 27/08/2024 | 32.03 | neutral | -4.31% | +0.22% | +8.34% | -7.24% | +9.21% |
| 2023 | 28/08/2023 | 29.23 | neutral | -0.31% | -2.91% | -5.41% | -5.99% | +1.44% |
| 2022 | 26/08/2022 | 28.79 | neutral | -5.87% | +0.83% | -14.83% | -14.83% | +0.83% |
| 2021 | 27/08/2021 | 29.80 | near 52w high · far above SMA50 | +2.20% | +2.76% | +3.69% | -2.78% | +3.69% |
| 2020 | 27/08/2020 | 14.35 | neutral | -1.11% | +1.48% | -4.43% | -4.43% | +3.16% |
| 2019 | 27/08/2019 | 12.08 | far below SMA50 | +3.95% | +14.19% | +10.25% | +0.00% | +14.75% |
| 2018 | 27/08/2018 | 14.01 | neutral | -1.27% | +1.75% | +8.18% | -1.27% | +9.52% |
| 2017 | 28/08/2017 | 11.45 | neutral | -0.67% | +4.97% | +5.26% | -0.67% | +6.48% |
Passed 06/09/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +2.24% · Win 56% · DD -1.76%20 days: Avg +4.28% · Win 67% · DD -3.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 46.03 | near 52w high · far above SMA50 | +1.41% | +1.89% | +1.76% | -0.28% | +4.15% |
| 2024 | 06/09/2024 | 29.71 | volume x2.2 | +10.64% | +17.27% | +22.45% | +0.00% | +22.45% |
| 2023 | 06/09/2023 | 29.10 | neutral | -2.99% | -3.88% | -6.39% | -7.22% | +0.00% |
| 2022 | 06/09/2022 | 26.99 | near 52w low · volume x1.5 | +1.67% | -4.08% | -5.37% | -9.41% | +7.56% |
| 2021 | 07/09/2021 | 30.40 | near 52w high · far above SMA50 | -1.00% | -4.71% | +8.70% | -4.71% | +8.70% |
| 2020 | 04/09/2020 | 14.20 | neutral | +3.43% | -2.14% | +5.29% | -3.39% | +5.29% |
| 2019 | 06/09/2019 | 13.11 | neutral | +5.73% | +1.54% | -4.15% | -4.78% | +5.73% |
| 2018 | 06/09/2018 | 13.91 | neutral | +3.98% | +10.28% | +9.42% | -0.24% | +10.32% |
| 2017 | 06/09/2017 | 11.65 | volume x1.5 | +4.18% | +3.97% | +6.78% | -0.54% | +7.57% |
In window 10/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 50% · DD -3.72%20 days: Avg +1.95% · Win 60% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 45.90 | near 52w high · volume x1.8 | +2.85% | +0.20% | +3.12% | +0.00% | +4.44% |
| 2024 | 10/09/2024 | 32.72 | volume x2.3 | +3.30% | +5.96% | +10.15% | -1.89% | +12.13% |
| 2023 | 11/09/2023 | 28.73 | neutral | -2.02% | -3.45% | -8.63% | -8.63% | +0.00% |
| 2022 | 09/09/2022 | 28.55 | neutral | -8.65% | -12.85% | -13.91% | -14.36% | +1.68% |
| 2021 | 10/09/2021 | 30.26 | near 52w high · far above SMA50 | -2.13% | +1.02% | +20.49% | -4.25% | +22.27% |
| 2020 | 10/09/2020 | 14.31 | neutral | +3.13% | -3.97% | +7.14% | -4.14% | +7.44% |
| 2019 | 10/09/2019 | 13.54 | neutral | -0.92% | -2.74% | -8.54% | -8.54% | +2.38% |
| 2018 | 10/09/2018 | 13.97 | neutral | +7.52% | +7.52% | +8.28% | +0.00% | +9.86% |
| 2017 | 11/09/2017 | 11.85 | near 52w high | -0.04% | +0.93% | +4.76% | -0.33% | +5.73% |
| 2016 | 12/09/2016 | 10.12 | near 52w high | -6.14% | -0.29% | -3.33% | -6.81% | +2.19% |
In window 12/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.69% · Win 50% · DD -4.61%20 days: Avg -0.38% · Win 40% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 46.68 | near 52w high | +0.47% | +0.21% | -2.36% | -2.36% | +2.70% |
| 2024 | 12/09/2024 | 32.48 | neutral | +7.70% | +8.04% | +10.68% | +0.00% | +12.96% |
| 2023 | 12/09/2023 | 28.38 | neutral | -0.85% | -2.57% | -5.53% | -7.51% | +0.28% |
| 2022 | 12/09/2022 | 29.03 | neutral | -8.30% | -15.54% | -15.12% | -15.78% | +0.00% |
| 2021 | 13/09/2021 | 30.63 | near 52w high · far above SMA50 | -3.81% | +0.90% | +17.09% | -5.39% | +20.81% |
| 2020 | 11/09/2020 | 14.56 | neutral | +0.83% | -5.82% | +5.69% | -5.82% | +5.69% |
| 2019 | 12/09/2019 | 13.84 | neutral | -3.83% | -6.23% | -9.95% | -10.54% | +0.14% |
| 2018 | 12/09/2018 | 14.37 | volume x1.7 | +5.63% | +4.09% | -3.45% | -3.45% | +6.77% |
| 2017 | 12/09/2017 | 12.01 | near 52w high | -0.48% | +0.28% | +2.53% | -1.68% | +4.29% |
| 2016 | 12/09/2016 | 10.12 | near 52w high | -6.14% | -0.29% | -3.33% | -6.81% | +2.19% |
Upcoming 27/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.71% · Win 30% · DD -3.10%20 days: Avg -0.05% · Win 50% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 46.78 | near 52w high | +0.13% | -2.57% | -0.90% | -2.57% | +1.18% |
| 2024 | 27/09/2024 | 35.66 | near 52w high · far above SMA50 | +2.02% | +2.41% | +0.87% | +0.00% | +5.19% |
| 2023 | 27/09/2023 | 28.04 | neutral | -2.85% | -2.82% | -9.45% | -9.45% | +1.36% |
| 2022 | 27/09/2022 | 24.69 | near 52w low · far below SMA50 | +3.44% | -1.01% | +1.70% | -3.97% | +3.44% |
| 2021 | 27/09/2021 | 30.90 | near 52w high | +1.25% | +16.05% | +17.76% | -0.81% | +19.74% |
| 2020 | 28/09/2020 | 14.08 | neutral | +6.16% | +11.36% | +9.78% | +0.00% | +11.67% |
| 2019 | 27/09/2019 | 12.93 | neutral | -2.79% | -0.26% | +6.07% | -4.21% | +6.41% |
| 2018 | 27/09/2018 | 14.92 | near 52w high | +2.00% | -9.94% | -20.76% | -23.08% | +2.00% |
| 2017 | 27/09/2017 | 12.30 | near 52w high | +1.14% | -0.59% | -0.82% | -0.82% | +1.88% |
| 2016 | 27/09/2016 | 10.01 | near 52w high | +1.64% | -5.53% | -4.81% | -8.85% | +3.27% |
Upcoming 01/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -3.45%20 days: Avg -0.63% · Win 50% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 46.80 | near 52w high | +1.13% | -0.28% | +2.52% | -2.61% | +2.52% |
| 2024 | 01/10/2024 | 35.79 | near 52w high · far above SMA50 | +0.70% | +2.43% | +0.36% | +0.00% | +4.81% |
| 2023 | 02/10/2023 | 27.17 | volume x1.5 | -3.39% | -1.29% | -4.09% | -6.55% | +0.29% |
| 2022 | 30/09/2022 | 24.50 | near 52w low · far below SMA50 | +0.33% | -2.49% | -6.49% | -8.82% | +4.24% |
| 2021 | 01/10/2021 | 31.01 | near 52w high | +17.59% | +15.07% | +17.01% | +0.00% | +19.33% |
| 2020 | 01/10/2020 | 14.31 | neutral | +7.10% | +8.62% | +7.03% | +0.00% | +9.86% |
| 2019 | 01/10/2019 | 12.67 | neutral | -2.28% | +1.79% | +8.29% | -2.28% | +10.15% |
| 2018 | 01/10/2018 | 14.84 | near 52w high | +1.91% | -10.68% | -21.65% | -22.65% | +2.56% |
| 2017 | 02/10/2017 | 12.39 | near 52w high | +0.16% | +0.31% | -1.05% | -1.59% | +1.09% |
| 2016 | 30/09/2016 | 10.31 | near 52w high | -2.24% | -10.42% | -8.22% | -11.49% | +0.28% |
Upcoming 06/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.56% · Win 50% · DD -4.75%20 days: Avg +0.01% · Win 50% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 47.29 | near 52w high | -2.92% | -1.35% | -0.53% | -3.62% | +1.46% |
| 2024 | 07/10/2024 | 36.69 | near 52w high · far above SMA50 | +0.52% | +0.49% | +1.25% | -2.15% | +2.23% |
| 2023 | 06/10/2023 | 26.46 | volume x2.1 | +0.26% | -3.29% | +8.28% | -4.04% | +8.28% |
| 2022 | 06/10/2022 | 25.21 | near 52w low | -2.46% | -5.95% | -9.88% | -11.38% | +0.00% |
| 2021 | 06/10/2021 | 33.85 | near 52w high · far above SMA50 | +5.23% | +5.47% | +4.34% | +0.00% | +9.31% |
| 2020 | 06/10/2020 | 14.97 | neutral | +1.74% | +1.96% | +12.94% | -0.87% | +12.94% |
| 2019 | 07/10/2019 | 12.53 | neutral | +1.31% | +6.46% | +15.14% | -1.19% | +15.14% |
| 2018 | 05/10/2018 | 15.19 | near 52w high · volume x2.0 | -13.98% | -18.20% | -10.21% | -24.45% | +0.00% |
| 2017 | 06/10/2017 | 12.41 | near 52w high | +0.93% | +0.50% | -1.71% | -3.14% | +0.93% |
| 2016 | 06/10/2016 | 10.34 | near 52w high | -10.62% | -11.74% | -19.56% | -19.56% | +0.00% |
Upcoming 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.76% · Win 60% · DD -3.97%20 days: Avg +5.81% · Win 70% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 46.46 | near 52w high | +3.27% | +3.62% | -2.17% | -3.47% | +3.62% |
| 2024 | 22/10/2024 | 36.51 | near 52w high | -1.62% | +5.40% | +6.85% | -1.67% | +9.31% |
| 2023 | 23/10/2023 | 25.49 | neutral | +2.24% | +11.61% | +15.93% | -0.39% | +19.19% |
| 2022 | 21/10/2022 | 24.45 | volume x3.7 | -6.30% | -6.34% | -2.21% | -10.10% | +2.70% |
| 2021 | 22/10/2021 | 36.40 | near 52w high · far above SMA50 | -0.33% | -1.87% | +4.20% | -2.97% | +4.20% |
| 2020 | 22/10/2020 | 15.59 | neutral | -1.76% | +7.51% | +16.87% | -4.85% | +19.40% |
| 2019 | 22/10/2019 | 13.50 | neutral | +1.64% | +8.03% | +7.28% | +0.00% | +10.06% |
| 2018 | 22/10/2018 | 12.54 | far below SMA50 | -7.30% | +10.60% | +7.95% | -8.49% | +13.52% |
| 2017 | 23/10/2017 | 12.31 | near 52w high | -0.39% | -2.07% | -6.57% | -10.02% | +1.49% |
| 2016 | 21/10/2016 | 9.14 | near 52w low | +3.58% | -8.91% | +10.02% | -8.96% | +10.02% |
Upcoming 12/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 70% · DD -2.45%20 days: Avg +0.87% · Win 80% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 47.51 | neutral | -4.34% | +1.55% | +0.41% | -5.60% | +1.55% |
| 2024 | 12/11/2024 | 39.33 | near 52w high · far above SMA50 | -0.81% | +1.25% | +2.86% | -1.09% | +4.28% |
| 2023 | 13/11/2023 | 28.60 | neutral | +3.32% | +3.64% | +2.48% | +0.00% | +6.23% |
| 2022 | 11/11/2022 | 24.20 | neutral | -1.20% | -1.33% | +1.87% | -2.24% | +3.44% |
| 2021 | 12/11/2021 | 37.46 | near 52w high · far above SMA50 | +1.26% | -3.55% | -1.28% | -8.52% | +1.26% |
| 2020 | 12/11/2020 | 17.37 | far above SMA50 | +4.91% | +6.71% | +6.16% | +0.00% | +8.99% |
| 2019 | 12/11/2019 | 14.83 | near 52w high · far above SMA50 | -2.34% | +1.98% | +4.16% | -2.53% | +4.16% |
| 2018 | 12/11/2018 | 13.72 | neutral | -1.33% | -5.02% | -10.74% | -12.00% | +1.79% |
| 2017 | 13/11/2017 | 11.54 | neutral | -0.29% | +1.38% | +2.42% | -3.97% | +4.09% |
| 2016 | 11/11/2016 | 9.92 | near 52w high | +1.31% | +4.71% | +0.39% | -2.91% | +7.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.2% · from 52w low: +5.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.94% · -7.52% · -10.58% · -6.57% |
|---|
| Distance from SMA20 / 50 / 200 | -5.97% · -6.94% · -5.85% |
|---|
| Distance from 52w high / low | -17.24% · +5.71% |
|---|
| ATR14 · volume vs 20-avg | 0.94 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | -8.51% |
|---|
| vs SPY (20d) | -8.69% |
|---|
| vs SMH (20d) | -6.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.41 · 48.92 · 48.35 |
|---|
| 52w high / low | 55.00 · 43.06 |
|---|
עבריתSign in with Google