🕰️ Time Machine
ZWS — Zurn Elkay Water Solutions Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
48.55 -0.23%
Next window · Cycle 45 · in window · in 2 days
25/10/2026
Last window · Cycle 30 · 22/10/2026
since -0.23%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/09/2026
45.40
Days: 31 trading / 43 calendar · return since: +6.94%
Last major high · 29/07/2026
55.00
Days: 61 trading / 86 calendar · return since: -11.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/09/2026 @ 45.40 | Fib 21 | Trading | 📅 09/10/2026 | -10 (±1) | Passed |
| Low 10/09/2026 @ 45.40 | Cycle 30 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| High 29/07/2026 @ 55.00 | Cycle 60 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 10/09/2026 @ 45.40 | Cycle 45 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| High 29/07/2026 @ 55.00 | Cycle 90 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| Low 10/09/2026 @ 45.40 | Cycle 60 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| Low 10/09/2026 @ 45.40 | Cycle 45 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 29/07/2026 @ 55.00 | Cycle 120 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| Low 10/09/2026 @ 45.40 | Cycle 60 | Trading | 📅 04/12/2026 | +29 (±2) | Upcoming |
| High 29/07/2026 @ 55.00 | Cycle 90 | Trading | 📅 04/12/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/10/2026🎯 near Cycle 30 window · 22/10/2026
● Hammer Reversal 13/10/2026🎯 near Fib 21 window · 09/10/2026
● NR7 Compression 12/10/2026🎯 near Fib 21 window · 09/10/2026
● Doji After Run 09/10/2026🎯 near Fib 21 window · 09/10/2026
● Failed Breakout 02/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.40% · Win 22% · DD -3.73%20 days: Avg +3.48% · Win 56% · DD -5.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 46.76 | near 52w high | -1.80% | -1.97% | +1.86% | -2.52% | +2.95% |
| 2024 | 09/10/2024 | 36.30 | near 52w high · far above SMA50 | +3.33% | -0.47% | +9.94% | -1.10% | +9.94% |
| 2023 | 09/10/2023 | 26.25 | neutral | +2.17% | -2.90% | +8.38% | -3.28% | +9.14% |
| 2022 | 10/10/2022 | 24.64 | near 52w low · far below SMA50 | -1.06% | -1.34% | -6.82% | -9.33% | +1.91% |
| 2021 | 08/10/2021 | 36.46 | near 52w high · far above SMA50 · volume x1.5 | -2.14% | -0.16% | -2.03% | -3.13% | +0.93% |
| 2020 | 09/10/2020 | 15.39 | neutral | +0.41% | +2.16% | +9.48% | -3.60% | +9.83% |
| 2019 | 09/10/2019 | 12.42 | neutral | +3.18% | +10.78% | +18.62% | +0.00% | +18.62% |
| 2018 | 09/10/2018 | 14.69 | neutral | -7.08% | -17.87% | -5.21% | -21.84% | +0.00% |
| 2017 | 09/10/2017 | 12.41 | near 52w high | +0.16% | -0.81% | -2.87% | -3.18% | +0.89% |
In window 22/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 60% · DD -4.61%20 days: Avg +5.30% · Win 70% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 46.46 | near 52w high | +3.27% | +3.62% | -2.17% | -3.47% | +3.62% |
| 2024 | 22/10/2024 | 36.51 | near 52w high | -1.62% | +5.40% | +6.85% | -1.67% | +9.31% |
| 2023 | 23/10/2023 | 25.49 | neutral | +2.24% | +11.61% | +15.93% | -0.39% | +19.19% |
| 2022 | 21/10/2022 | 24.45 | volume x3.7 | -6.30% | -6.34% | -2.21% | -10.10% | +2.70% |
| 2021 | 22/10/2021 | 36.40 | near 52w high · far above SMA50 | -0.33% | -1.87% | +4.20% | -2.97% | +4.20% |
| 2020 | 22/10/2020 | 15.59 | neutral | -1.76% | +7.51% | +16.87% | -4.85% | +19.40% |
| 2019 | 22/10/2019 | 13.50 | neutral | +1.64% | +8.03% | +7.28% | +0.00% | +10.06% |
| 2018 | 22/10/2018 | 12.54 | far below SMA50 | -7.30% | +10.60% | +7.95% | -8.49% | +13.52% |
| 2017 | 23/10/2017 | 12.31 | near 52w high | -0.39% | -2.07% | -6.57% | -10.02% | +1.49% |
| 2016 | 24/10/2016 | 9.83 | near 52w high | -2.50% | -14.22% | +4.90% | -15.34% | +4.90% |
In window 25/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +4.43% · Win 60% · DD -3.69%20 days: Avg +7.34% · Win 80% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 46.36 | near 52w high | +1.62% | +2.37% | +0.80% | -3.26% | +3.84% |
| 2024 | 25/10/2024 | 35.97 | neutral | +3.09% | +8.90% | +11.27% | -0.19% | +11.27% |
| 2023 | 25/10/2023 | 25.39 | neutral | +7.72% | +11.46% | +19.62% | +0.00% | +19.66% |
| 2022 | 25/10/2022 | 25.11 | neutral | -8.00% | -10.00% | -0.71% | -12.47% | +0.00% |
| 2021 | 25/10/2021 | 36.39 | near 52w high · far above SMA50 | -0.74% | -1.35% | +2.11% | -2.94% | +4.23% |
| 2020 | 26/10/2020 | 15.46 | neutral | +6.36% | +14.90% | +18.10% | -4.02% | +20.44% |
| 2019 | 25/10/2019 | 13.71 | neutral | +1.76% | +8.29% | +6.29% | -0.63% | +8.36% |
| 2018 | 25/10/2018 | 11.83 | far below SMA50 | +14.34% | +19.96% | +11.41% | -1.67% | +20.41% |
| 2017 | 25/10/2017 | 12.20 | near 52w high | +0.47% | -2.92% | -4.78% | -9.16% | +2.13% |
| 2016 | 25/10/2016 | 9.53 | near 52w low | -1.77% | -7.33% | +9.30% | -12.73% | +9.30% |
Upcoming 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +6.95% · Win 90% · DD -2.91%20 days: Avg +9.50% · Win 90% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 46.62 | near 52w high | +0.90% | +2.10% | +1.68% | -3.80% | +3.26% |
| 2024 | 28/10/2024 | 36.06 | neutral | +3.02% | +10.43% | +11.88% | -0.44% | +11.88% |
| 2023 | 27/10/2023 | 25.78 | neutral | +11.13% | +11.71% | +16.30% | +0.00% | +17.85% |
| 2022 | 27/10/2022 | 22.42 | near 52w low · far below SMA50 · volume x2.0 | +1.34% | +4.55% | +11.25% | -1.96% | +11.61% |
| 2021 | 27/10/2021 | 35.99 | far above SMA50 | -1.86% | +0.11% | +3.28% | -1.86% | +5.39% |
| 2020 | 27/10/2020 | 15.05 | volume x2.3 | +12.29% | +19.65% | +25.77% | -1.44% | +25.77% |
| 2019 | 28/10/2019 | 13.96 | neutral | +3.38% | +6.45% | +7.63% | -2.38% | +7.63% |
| 2018 | 26/10/2018 | 11.80 | far below SMA50 | +15.59% | +18.53% | +12.08% | -1.47% | +20.65% |
| 2017 | 27/10/2017 | 12.36 | near 52w high | -1.33% | -6.08% | -6.86% | -10.37% | +0.00% |
| 2016 | 27/10/2016 | 9.47 | near 52w low | -12.16% | +2.09% | +12.00% | -12.16% | +12.16% |
Upcoming 09/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.39% · Win 60% · DD -2.26%20 days: Avg +2.46% · Win 80% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 47.60 | near 52w high | -5.78% | -0.41% | -3.27% | -5.78% | +1.36% |
| 2024 | 08/11/2024 | 39.17 | near 52w high · far above SMA50 | -0.66% | +2.18% | +4.71% | -0.69% | +4.71% |
| 2023 | 09/11/2023 | 28.05 | neutral | +5.63% | +7.96% | +5.06% | +0.00% | +8.31% |
| 2022 | 09/11/2022 | 21.98 | near 52w low · far below SMA50 | +10.05% | +13.84% | +11.10% | +0.00% | +13.89% |
| 2021 | 09/11/2021 | 35.97 | neutral | +5.03% | +3.45% | +3.08% | -4.73% | +5.45% |
| 2020 | 09/11/2020 | 17.76 | far above SMA50 | +4.31% | +2.79% | +4.48% | -2.20% | +6.60% |
| 2019 | 08/11/2019 | 14.85 | near 52w high · far above SMA50 | -1.26% | -1.85% | +2.56% | -2.66% | +2.79% |
| 2018 | 09/11/2018 | 13.99 | neutral | -0.14% | -5.44% | -13.19% | -13.67% | +0.00% |
| 2017 | 09/11/2017 | 11.72 | neutral | -2.14% | -2.05% | +1.48% | -5.51% | +2.42% |
| 2016 | 09/11/2016 | 9.36 | neutral | +7.41% | +13.48% | +8.59% | +0.00% | +13.48% |
Upcoming 12/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 70% · DD -2.45%20 days: Avg +0.87% · Win 80% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 47.51 | neutral | -4.34% | +1.55% | +0.41% | -5.60% | +1.55% |
| 2024 | 12/11/2024 | 39.33 | near 52w high · far above SMA50 | -0.81% | +1.25% | +2.86% | -1.09% | +4.28% |
| 2023 | 13/11/2023 | 28.60 | neutral | +3.32% | +3.64% | +2.48% | +0.00% | +6.23% |
| 2022 | 11/11/2022 | 24.20 | neutral | -1.20% | -1.33% | +1.87% | -2.24% | +3.44% |
| 2021 | 12/11/2021 | 37.46 | near 52w high · far above SMA50 | +1.26% | -3.55% | -1.28% | -8.52% | +1.26% |
| 2020 | 12/11/2020 | 17.37 | far above SMA50 | +4.91% | +6.71% | +6.16% | +0.00% | +8.99% |
| 2019 | 12/11/2019 | 14.83 | near 52w high · far above SMA50 | -2.34% | +1.98% | +4.16% | -2.53% | +4.16% |
| 2018 | 12/11/2018 | 13.72 | neutral | -1.33% | -5.02% | -10.74% | -12.00% | +1.79% |
| 2017 | 13/11/2017 | 11.54 | neutral | -0.29% | +1.38% | +2.42% | -3.97% | +4.09% |
| 2016 | 11/11/2016 | 9.92 | near 52w high | +1.31% | +4.71% | +0.39% | -2.91% | +7.04% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.82% · Win 40% · DD -3.96%20 days: Avg -2.97% · Win 50% · DD -7.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 48.13 | near 52w high | -2.51% | -1.12% | -0.60% | -4.57% | +0.08% |
| 2024 | 26/11/2024 | 39.73 | near 52w high | +2.62% | +1.59% | -4.23% | -6.49% | +3.00% |
| 2023 | 27/11/2023 | 29.90 | near 52w high | +0.03% | -0.97% | +0.87% | -2.31% | +0.87% |
| 2022 | 25/11/2022 | 24.87 | neutral | +0.08% | -2.49% | -13.83% | -16.49% | +0.36% |
| 2021 | 26/11/2021 | 36.09 | neutral | -1.77% | +3.82% | +1.05% | -5.32% | +3.82% |
| 2020 | 25/11/2020 | 18.48 | near 52w high · far above SMA50 | -1.98% | -0.44% | +2.27% | -2.84% | +2.27% |
| 2019 | 26/11/2019 | 15.13 | near 52w high · far above SMA50 | -2.13% | +2.13% | +4.43% | -2.26% | +5.29% |
| 2018 | 26/11/2018 | 13.23 | neutral | +4.81% | -8.19% | -16.68% | -20.98% | +4.81% |
| 2017 | 27/11/2017 | 11.51 | neutral | +4.27% | +2.80% | +8.33% | +0.00% | +9.50% |
| 2016 | 25/11/2016 | 10.61 | near 52w high | -7.95% | -5.36% | -11.31% | -11.35% | +0.00% |
Upcoming 04/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.05% · Win 30% · DD -4.80%20 days: Avg -1.88% · Win 50% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 46.92 | neutral | +1.43% | +0.94% | -0.40% | -2.11% | +2.66% |
| 2024 | 04/12/2024 | 40.77 | near 52w high | -1.01% | -8.56% | -9.10% | -9.49% | +0.37% |
| 2023 | 04/12/2023 | 29.91 | near 52w high | -1.00% | -0.94% | -5.78% | -5.78% | +0.84% |
| 2022 | 05/12/2022 | 24.35 | neutral | +0.94% | -12.98% | -10.84% | -14.70% | +2.46% |
| 2021 | 03/12/2021 | 35.45 | neutral | +5.70% | -1.35% | +2.28% | -3.61% | +5.70% |
| 2020 | 04/12/2020 | 18.61 | near 52w high · far above SMA50 | -1.14% | -3.18% | +3.08% | -3.55% | +3.08% |
| 2019 | 04/12/2019 | 14.80 | near 52w high | +4.36% | +6.35% | +6.77% | +0.00% | +7.58% |
| 2018 | 04/12/2018 | 12.80 | neutral | -4.29% | -10.61% | -13.51% | -18.33% | +0.00% |
| 2017 | 04/12/2017 | 12.00 | neutral | -1.40% | -0.24% | +5.22% | -3.85% | +5.22% |
| 2016 | 05/12/2016 | 9.66 | volume x2.5 | +3.14% | +0.10% | +3.49% | -2.64% | +5.24% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.7% · from 52w low: +12.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.17% · +4.25% · +4.07% · -2.92% |
|---|
| Distance from SMA20 / 50 / 200 | +2.70% · +2.33% · +0.51% |
|---|
| Distance from 52w high / low | -11.73% · +12.75% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +9.46% |
|---|
| vs SPY (20d) | +5.55% |
|---|
| vs SMH (20d) | +17.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.27 · 47.44 · 48.30 |
|---|
| 52w high / low | 55.00 · 43.06 |
|---|
עבריתSign in with Google