🕰️ Time Machine
AGX — Argan, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
331.03 +0.22%
Next window · Cycle 120 · in 5 days
28/10/2026
Last window · Cycle 90 · 16/10/2026
since -4.20%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/06/2026
576.37
Days: 95 trading / 136 calendar · return since: -42.57%
Last major high · 30/06/2026
805.75
Days: 81 trading / 115 calendar · return since: -58.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/06/2026 @ 576.37 | Cycle 90 | Trading | 📅 16/10/2026 | -5 (±3) | Passed |
| High 30/06/2026 @ 805.75 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| Low 09/06/2026 @ 576.37 | Cycle 144 | Calendar | 📅 31/10/2026 | +8 (±3) | Upcoming |
| High 30/06/2026 @ 805.75 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 30/06/2026 @ 805.75 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 09/06/2026 @ 576.37 | Cycle 120 | Trading | 📅 30/11/2026 | +25 (±3) | Upcoming |
| Low 09/06/2026 @ 576.37 | Cycle 180 | Calendar | 📅 06/12/2026 | +44 (±3) | Upcoming |
| High 30/06/2026 @ 805.75 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026🎯 near Cycle 90 window · 16/10/2026
● Failed Breakdown 20/10/2026🎯 near Cycle 90 window · 16/10/2026
● Doji After Run 19/10/2026🎯 near Cycle 90 window · 16/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 90 window · 16/10/2026
● Gap Day 19/10/2026🎯 near Cycle 90 window · 16/10/2026
● Failed Breakdown 15/10/2026🎯 near Cycle 90 window · 16/10/2026
● Gap Day 13/10/2026🎯 near Cycle 90 window · 16/10/2026
● Bearish Engulfing 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.25% · Win 67% · DD -4.26%20 days: Avg +6.67% · Win 78% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 296.39 | far above SMA50 | -6.66% | +0.84% | +13.27% | -9.71% | +23.30% |
| 2024 | 16/10/2024 | 129.28 | near 52w high · far above SMA50 · volume x2.4 | -6.49% | +5.62% | +16.72% | -6.49% | +22.46% |
| 2023 | 16/10/2023 | 46.03 | near 52w high · volume x1.7 | -3.77% | -1.56% | -3.31% | -4.62% | +1.59% |
| 2022 | 17/10/2022 | 33.19 | neutral | +0.60% | +5.25% | +10.25% | -3.53% | +12.71% |
| 2021 | 15/10/2021 | 44.36 | volume x3.2 | +0.43% | -6.46% | +2.36% | -6.46% | +3.38% |
| 2020 | 16/10/2020 | 42.33 | neutral | +0.20% | -2.11% | +10.79% | -3.23% | +10.79% |
| 2019 | 16/10/2019 | 37.95 | neutral | +4.80% | +1.65% | +9.20% | +0.00% | +9.68% |
| 2018 | 16/10/2018 | 43.33 | neutral | +0.12% | +5.27% | +1.56% | -2.56% | +8.71% |
| 2017 | 16/10/2017 | 67.15 | neutral | +0.53% | +2.79% | -0.83% | -1.79% | +5.21% |
Upcoming 28/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +6.75% · Win 70% · DD -1.53%20 days: Avg +6.55% · Win 70% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 292.46 | far above SMA50 | +3.67% | +18.95% | +27.64% | -0.08% | +27.64% |
| 2024 | 28/10/2024 | 131.20 | near 52w high · far above SMA50 | +4.15% | +19.78% | +19.68% | +0.00% | +20.91% |
| 2023 | 27/10/2023 | 44.59 | neutral | +1.21% | -0.38% | +4.98% | -1.57% | +4.98% |
| 2022 | 28/10/2022 | 34.89 | neutral | -2.09% | +6.22% | +6.31% | -3.41% | +7.14% |
| 2021 | 28/10/2021 | 41.95 | near 52w low | +4.84% | +6.98% | -3.58% | -3.58% | +8.70% |
| 2020 | 28/10/2020 | 41.05 | neutral | +3.34% | +11.16% | +14.23% | +0.00% | +19.90% |
| 2019 | 28/10/2019 | 39.05 | neutral | +4.43% | +3.35% | -6.63% | -6.63% | +5.92% |
| 2018 | 29/10/2018 | 43.82 | volume x2.0 | +1.44% | -1.30% | +0.07% | -1.69% | +6.87% |
| 2017 | 27/10/2017 | 68.50 | neutral | -1.82% | -2.48% | -14.45% | -15.47% | +0.58% |
| 2016 | 28/10/2016 | 55.45 | near 52w high | -0.36% | +5.23% | +17.22% | -1.71% | +19.57% |
Upcoming 31/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +6.06% · Win 70% · DD -2.05%20 days: Avg +4.65% · Win 60% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 306.21 | near 52w high · far above SMA50 | +1.75% | +14.84% | +18.78% | -0.98% | +29.06% |
| 2024 | 31/10/2024 | 132.04 | near 52w high · far above SMA50 | +17.41% | +13.02% | +18.10% | +0.00% | +21.79% |
| 2023 | 31/10/2023 | 45.74 | near 52w high | -3.28% | -0.79% | +0.00% | -4.04% | +2.34% |
| 2022 | 31/10/2022 | 34.67 | neutral | -0.58% | +4.76% | +7.64% | -2.80% | +7.82% |
| 2021 | 01/11/2021 | 42.11 | near 52w low | +8.29% | +6.46% | -6.67% | -6.67% | +8.29% |
| 2020 | 30/10/2020 | 41.19 | neutral | +5.00% | +13.18% | +11.65% | +0.00% | +19.50% |
| 2019 | 31/10/2019 | 37.85 | volume x1.6 | +9.19% | +7.82% | -3.20% | -3.73% | +9.27% |
| 2018 | 31/10/2018 | 44.02 | neutral | +3.27% | -1.89% | +1.00% | -2.14% | +6.38% |
| 2017 | 31/10/2017 | 68.75 | neutral | -1.75% | -6.69% | -14.25% | -15.78% | +0.22% |
| 2016 | 31/10/2016 | 56.85 | near 52w high | -2.64% | +9.85% | +13.46% | -4.13% | +16.62% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 70% · DD -4.38%20 days: Avg +1.42% · Win 60% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 324.93 | near 52w high · far above SMA50 | +12.26% | +10.40% | +9.68% | -4.17% | +21.63% |
| 2024 | 05/11/2024 | 141.65 | near 52w high · far above SMA50 | +8.82% | +5.08% | +5.17% | -3.54% | +13.53% |
| 2023 | 06/11/2023 | 44.99 | neutral | -1.73% | +2.80% | +5.73% | -2.45% | +5.73% |
| 2022 | 04/11/2022 | 34.16 | neutral | +8.49% | +7.67% | +10.13% | +0.00% | +11.42% |
| 2021 | 05/11/2021 | 45.44 | neutral | -0.64% | -7.22% | -9.99% | -14.85% | +0.35% |
| 2020 | 05/11/2020 | 43.51 | neutral | +6.64% | +10.69% | +14.00% | -0.60% | +14.00% |
| 2019 | 05/11/2019 | 41.36 | neutral | -1.40% | -7.42% | -15.62% | -15.62% | +0.00% |
| 2018 | 05/11/2018 | 44.45 | neutral | -2.70% | +0.36% | -6.79% | -6.79% | +5.35% |
| 2017 | 06/11/2017 | 68.55 | neutral | -4.30% | -11.67% | -15.54% | -15.54% | +0.00% |
| 2016 | 04/11/2016 | 55.25 | near 52w high | +5.61% | +12.58% | +17.38% | +0.00% | +20.00% |
Upcoming 21/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.04% · Win 40% · DD -4.21%20 days: Avg -4.00% · Win 40% · DD -11.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 335.33 | far above SMA50 | +8.47% | -4.78% | +0.77% | -11.56% | +17.85% |
| 2024 | 21/11/2024 | 154.08 | far above SMA50 | +1.21% | -4.52% | -9.57% | -10.11% | +4.37% |
| 2023 | 21/11/2023 | 45.81 | near 52w high | -0.15% | +4.21% | +1.40% | -8.69% | +4.21% |
| 2022 | 21/11/2022 | 36.71 | neutral | +1.66% | +3.11% | -3.73% | -6.59% | +3.68% |
| 2021 | 22/11/2021 | 42.35 | near 52w low | -7.20% | -3.64% | -11.29% | -12.99% | +0.00% |
| 2020 | 20/11/2020 | 46.78 | neutral | -1.69% | +5.56% | -4.75% | -4.75% | +7.65% |
| 2019 | 21/11/2019 | 36.89 | neutral | -0.68% | -5.12% | +10.87% | -7.56% | +11.01% |
| 2018 | 21/11/2018 | 43.94 | neutral | +1.18% | -4.39% | -18.25% | -18.25% | +1.87% |
| 2017 | 21/11/2017 | 60.95 | neutral | -3.28% | -5.66% | -25.27% | -31.34% | +0.00% |
| 2016 | 21/11/2016 | 62.70 | near 52w high | +2.87% | +4.86% | +19.78% | -3.59% | +19.78% |
Upcoming 30/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -6.07% · Win 10% · DD -9.40%20 days: Avg -3.64% · Win 30% · DD -11.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 363.73 | far above SMA50 | -12.21% | -12.69% | -13.28% | -18.47% | +0.00% |
| 2024 | 29/11/2024 | 155.94 | far above SMA50 | -5.66% | -8.32% | -10.91% | -11.18% | +0.13% |
| 2023 | 30/11/2023 | 46.64 | near 52w high | -10.31% | -6.30% | +0.32% | -10.31% | +3.37% |
| 2022 | 30/11/2022 | 37.95 | far above SMA50 · volume x2.0 | -1.84% | -6.51% | -2.90% | -9.64% | +0.29% |
| 2021 | 30/11/2021 | 39.30 | near 52w low · volume x1.7 | +3.84% | -5.52% | -2.21% | -6.23% | +4.07% |
| 2020 | 30/11/2020 | 45.99 | volume x1.6 | +7.37% | -0.52% | -0.16% | -3.11% | +9.50% |
| 2019 | 29/11/2019 | 36.64 | near 52w low | -4.48% | -1.04% | +9.03% | -6.93% | +11.76% |
| 2018 | 30/11/2018 | 43.47 | neutral | -6.30% | -8.88% | -11.62% | -17.37% | +0.00% |
| 2017 | 30/11/2017 | 59.00 | near 52w low | -25.17% | -29.07% | -23.73% | -29.07% | +0.00% |
| 2016 | 30/11/2016 | 60.45 | volume x2.1 | +16.05% | +18.11% | +19.02% | +0.00% | +24.23% |
Upcoming 06/12/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -3.27% · Win 30% · DD -9.55%20 days: Avg -0.79% · Win 40% · DD -10.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/12/2025 | 313.70 | volume x3.1 | +1.98% | +3.79% | +5.33% | -5.46% | +8.24% |
| 2024 | 06/12/2024 | 147.12 | volume x2.7 | -2.83% | -5.29% | +2.05% | -6.85% | +6.17% |
| 2023 | 06/12/2023 | 47.74 | near 52w high · volume x2.3 | -8.44% | -2.70% | -3.56% | -12.38% | +0.98% |
| 2022 | 06/12/2022 | 37.85 | neutral | -6.00% | -6.63% | -3.73% | -9.41% | +0.00% |
| 2021 | 06/12/2021 | 40.90 | neutral | -9.90% | -9.51% | -2.25% | -9.90% | +0.00% |
| 2020 | 07/12/2020 | 49.38 | near 52w high · far above SMA50 | -7.35% | -9.76% | -2.81% | -9.76% | +1.98% |
| 2019 | 06/12/2019 | 35.00 | near 52w low · volume x1.6 | +3.60% | +16.86% | +17.11% | -2.57% | +17.11% |
| 2018 | 06/12/2018 | 43.47 | volume x2.1 | -7.78% | -12.93% | -8.70% | -17.37% | +0.00% |
| 2017 | 06/12/2017 | 57.50 | near 52w low · far below SMA50 | -25.30% | -20.78% | -20.43% | -27.22% | +0.00% |
| 2016 | 06/12/2016 | 65.75 | near 52w high | +10.87% | +14.22% | +9.13% | +0.00% | +14.22% |
Upcoming 18/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.27% · Win 60% · DD -2.35%20 days: Avg +7.36% · Win 80% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 313.90 | neutral | +3.58% | +8.17% | +22.44% | -1.48% | +22.44% |
| 2024 | 18/12/2024 | 138.51 | neutral | +4.97% | +7.59% | +33.82% | -1.06% | +33.82% |
| 2023 | 18/12/2023 | 44.90 | neutral | +6.48% | +4.25% | +2.94% | +0.00% | +7.37% |
| 2022 | 19/12/2022 | 35.88 | neutral | +2.54% | +2.45% | +5.02% | -1.51% | +8.78% |
| 2021 | 17/12/2021 | 37.60 | near 52w low · far below SMA50 · volume x1.6 | +1.94% | +4.71% | +4.34% | -1.57% | +6.33% |
| 2020 | 18/12/2020 | 44.82 | volume x2.0 | -0.11% | -1.87% | +1.36% | -3.28% | +5.29% |
| 2019 | 18/12/2019 | 40.44 | volume x1.9 | +0.62% | -0.64% | +7.25% | -1.98% | +7.25% |
| 2018 | 18/12/2018 | 39.19 | neutral | -3.39% | -2.81% | +1.43% | -8.34% | +2.76% |
| 2017 | 18/12/2017 | 44.90 | far below SMA50 | +1.22% | +1.34% | -0.33% | -0.67% | +3.23% |
| 2016 | 19/12/2016 | 73.90 | near 52w high | -1.56% | -0.47% | -4.67% | -6.16% | +1.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-19.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -58.9% · from 52w low: +23.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.01% · -15.51% · -8.95% · -42.80% |
|---|
| Distance from SMA20 / 50 / 200 | -11.07% · -19.19% · -36.36% |
|---|
| Distance from 52w high / low | -58.92% · +23.72% |
|---|
| ATR14 · volume vs 20-avg | 20.88 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | -3.56% |
|---|
| vs SPY (20d) | -7.47% |
|---|
| vs SMH (20d) | +4.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 372.24 · 409.63 · 520.15 |
|---|
| 52w high / low | 805.75 · 267.57 |
|---|
עבריתSign in with Google