📡 AGX — Argan, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
613.93 -0.98%
Next window · Gann 144 · in 8 days
19/06/2026
Last window · Gann 45 · 01/06/2026
since -5.10%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
398.95
Days: 51 trading / 75 calendar · return since: +53.89%
Last major high · 20/11/2025
399.30
Days: 136 trading / 201 calendar · return since: +53.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 398.95 | Gann 45 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 20/11/2025 @ 399.30 | Gann 144 | Trading | 19/06/2026 | +8 (±3) | Upcoming |
| Low 26/03/2026 @ 398.95 | Gann 60 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 26/03/2026 @ 398.95 | Gann 90 | Calendar | 24/06/2026 | +15 (±3) | Upcoming |
| Low 26/03/2026 @ 398.95 | Gann 120 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
| Low 26/03/2026 @ 398.95 | Gann 90 | Trading | 03/08/2026 | +39 (±3) | Upcoming |
| High 20/11/2025 @ 399.30 | Gann 180 | Trading | 10/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.14% · Win 44% · DD -4.38%20 days: Avg +0.77% · Win 33% · DD -6.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 209.96 | near 52w high · far above SMA50 | +3.82% | +4.11% | -2.94% | -3.14% | +15.79% |
| 2024 | 31/05/2024 | 70.63 | near 52w high · far above SMA50 | +8.10% | +8.74% | +1.20% | -2.63% | +10.85% |
| 2023 | 01/06/2023 | 39.81 | neutral | +11.13% | +1.31% | -1.00% | -4.07% | +11.66% |
| 2022 | 01/06/2022 | 40.16 | neutral | +2.56% | -4.76% | -7.07% | -8.37% | +3.26% |
| 2021 | 01/06/2021 | 49.54 | neutral | -0.77% | -3.27% | -4.48% | -7.23% | +0.00% |
| 2020 | 01/06/2020 | 36.73 | neutral | +16.85% | +11.90% | +29.02% | +0.00% | +29.02% |
| 2019 | 31/05/2019 | 45.93 | neutral | -1.81% | -10.36% | -11.69% | -16.39% | +0.98% |
| 2018 | 01/06/2018 | 38.70 | neutral | -0.13% | -8.66% | +5.81% | -8.79% | +6.20% |
| 2017 | 01/06/2017 | 61.60 | volume x1.9 | -4.71% | -0.24% | -1.95% | -4.71% | +5.11% |
Upcoming 19/06/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 60% · DD -3.14%20 days: Avg +2.22% · Win 50% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 206.22 | far above SMA50 | +4.59% | +2.36% | +0.20% | -1.79% | +7.75% |
| 2024 | 18/06/2024 | 77.60 | near 52w high · far above SMA50 | -3.20% | -7.18% | -1.73% | -10.10% | +2.55% |
| 2023 | 20/06/2023 | 40.04 | neutral | -0.15% | -1.82% | -2.60% | -3.45% | +2.02% |
| 2022 | 17/06/2022 | 37.19 | near 52w low | +4.01% | -0.03% | -3.09% | -6.40% | +4.01% |
| 2021 | 18/06/2021 | 45.96 | neutral | +4.26% | +3.29% | -2.83% | -2.83% | +4.55% |
| 2020 | 19/06/2020 | 42.11 | far above SMA50 | +11.92% | +5.89% | +11.11% | -2.37% | +12.54% |
| 2019 | 19/06/2019 | 41.13 | far below SMA50 | -6.64% | -1.85% | -0.51% | -6.64% | +0.75% |
| 2018 | 19/06/2018 | 35.40 | near 52w low | +13.84% | +12.85% | +9.46% | -0.28% | +16.53% |
| 2017 | 19/06/2017 | 61.60 | neutral | +0.32% | +0.08% | +1.87% | -3.73% | +3.98% |
| 2016 | 20/06/2016 | 41.69 | near 52w low | -6.07% | +0.31% | +10.29% | -6.12% | +12.38% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -2.94%20 days: Avg +3.18% · Win 60% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 208.55 | far above SMA50 | +5.72% | -2.89% | -1.39% | -2.89% | +6.55% |
| 2024 | 21/06/2024 | 75.45 | near 52w high · far above SMA50 · volume x2.0 | -3.04% | -4.27% | +3.41% | -7.54% | +5.47% |
| 2023 | 22/06/2023 | 39.98 | neutral | +0.38% | -1.78% | -2.63% | -3.30% | +1.58% |
| 2022 | 22/06/2022 | 38.17 | neutral | -1.78% | -3.64% | -4.47% | -8.80% | +1.34% |
| 2021 | 22/06/2021 | 46.24 | neutral | +2.34% | +1.36% | -2.81% | -3.42% | +3.91% |
| 2020 | 22/06/2020 | 41.88 | far above SMA50 | +13.16% | +7.00% | +14.28% | -1.84% | +14.28% |
| 2019 | 21/06/2019 | 40.09 | far below SMA50 | +1.17% | +1.10% | +1.97% | -4.22% | +3.37% |
| 2018 | 22/06/2018 | 35.75 | near 52w low | +14.55% | +15.38% | +7.68% | +0.00% | +15.38% |
| 2017 | 22/06/2017 | 60.05 | neutral | +0.58% | +1.42% | +5.08% | -1.25% | +6.74% |
| 2016 | 22/06/2016 | 41.48 | near 52w low | -2.53% | +4.70% | +10.70% | -5.64% | +12.95% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 50% · DD -3.11%20 days: Avg +3.77% · Win 80% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 214.63 | far above SMA50 | -5.06% | -3.73% | +0.92% | -5.64% | +3.53% |
| 2024 | 24/06/2024 | 76.35 | near 52w high · far above SMA50 | -6.38% | -7.82% | +3.16% | -8.63% | +4.23% |
| 2023 | 23/06/2023 | 38.66 | volume x2.7 | +1.94% | +2.87% | +0.10% | +0.00% | +5.04% |
| 2022 | 24/06/2022 | 38.34 | volume x2.1 | -1.17% | -6.36% | -5.50% | -9.21% | +0.89% |
| 2021 | 24/06/2021 | 48.05 | neutral | -0.98% | -3.95% | -7.94% | -7.94% | +0.00% |
| 2020 | 24/06/2020 | 41.11 | neutral | +11.38% | +5.38% | +14.92% | +0.00% | +16.42% |
| 2019 | 24/06/2019 | 39.55 | far below SMA50 | +3.87% | +0.73% | +4.15% | -2.91% | +4.78% |
| 2018 | 25/06/2018 | 35.80 | near 52w low | +11.59% | +15.22% | +5.98% | +0.00% | +15.22% |
| 2017 | 23/06/2017 | 60.70 | neutral | -1.15% | -0.16% | +5.60% | -2.31% | +5.60% |
| 2016 | 24/06/2016 | 39.58 | near 52w low | +4.80% | +14.45% | +16.35% | -1.11% | +18.37% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.18% · Win 80% · DD -2.81%20 days: Avg -0.59% · Win 50% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 224.37 | neutral | +9.19% | +4.74% | -2.71% | -4.73% | +9.19% |
| 2024 | 24/07/2024 | 76.20 | near 52w high | +3.58% | -9.06% | -3.48% | -9.06% | +3.58% |
| 2023 | 24/07/2023 | 38.45 | neutral | -1.07% | +3.43% | +5.83% | -2.29% | +5.83% |
| 2022 | 25/07/2022 | 35.98 | neutral | +4.06% | +0.42% | +2.22% | -1.97% | +5.39% |
| 2021 | 23/07/2021 | 43.99 | neutral | +2.18% | +1.77% | +1.45% | -0.09% | +5.27% |
| 2020 | 24/07/2020 | 44.74 | neutral | -4.11% | +0.25% | -6.08% | -6.08% | +1.72% |
| 2019 | 24/07/2019 | 42.05 | neutral | -2.14% | -9.51% | -6.68% | -9.54% | +0.00% |
| 2018 | 24/07/2018 | 37.70 | neutral | +1.86% | +4.38% | +5.97% | -0.27% | +5.97% |
| 2017 | 24/07/2017 | 64.10 | neutral | +0.55% | +2.73% | -6.47% | -6.47% | +2.96% |
| 2016 | 25/07/2016 | 46.05 | near 52w high | +1.61% | +2.65% | +4.04% | -0.15% | +4.04% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 70% · DD -1.98%20 days: Avg +2.25% · Win 70% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 223.41 | neutral | +2.09% | +0.85% | +0.30% | -4.32% | +8.36% |
| 2024 | 02/08/2024 | 69.32 | neutral | +0.14% | +5.31% | +14.41% | -0.03% | +14.41% |
| 2023 | 03/08/2023 | 39.47 | neutral | +1.60% | +0.94% | +7.63% | +0.00% | +7.63% |
| 2022 | 03/08/2022 | 36.55 | neutral | -0.85% | +2.11% | -5.36% | -5.36% | +3.75% |
| 2021 | 03/08/2021 | 45.29 | neutral | +0.99% | +0.02% | +2.23% | -2.56% | +2.25% |
| 2020 | 03/08/2020 | 43.45 | neutral | +3.91% | +1.38% | -2.58% | -3.29% | +4.74% |
| 2019 | 02/08/2019 | 39.21 | volume x2.2 | +0.43% | +1.48% | +5.36% | -2.98% | +5.36% |
| 2018 | 03/08/2018 | 39.15 | neutral | -0.38% | -0.13% | +1.66% | -1.28% | +3.45% |
| 2017 | 03/08/2017 | 65.95 | neutral | -7.58% | -8.19% | -3.94% | -10.61% | +0.00% |
| 2016 | 03/08/2016 | 46.50 | near 52w high | +0.45% | -1.12% | +2.82% | -1.12% | +5.48% |
Upcoming 10/08/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -2.40%20 days: Avg +5.87% · Win 70% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 228.08 | neutral | -1.21% | -0.53% | -4.68% | -10.63% | +6.14% |
| 2024 | 09/08/2024 | 69.42 | neutral | +5.16% | +9.93% | +34.53% | +0.00% | +34.53% |
| 2023 | 10/08/2023 | 40.10 | neutral | -0.65% | +1.07% | +10.47% | -0.65% | +11.17% |
| 2022 | 10/08/2022 | 36.24 | neutral | +2.98% | +0.41% | -10.49% | -10.93% | +4.64% |
| 2021 | 10/08/2021 | 45.74 | neutral | -0.96% | -1.66% | +7.02% | -2.43% | +7.02% |
| 2020 | 10/08/2020 | 45.15 | neutral | -2.44% | -5.09% | -8.28% | -8.28% | +0.80% |
| 2019 | 09/08/2019 | 39.38 | neutral | +1.04% | -1.98% | +5.48% | -1.98% | +7.57% |
| 2018 | 10/08/2018 | 39.00 | neutral | +0.26% | +3.85% | +8.33% | -0.90% | +16.41% |
| 2017 | 10/08/2017 | 60.95 | neutral | -0.66% | -3.28% | +2.63% | -3.28% | +5.25% |
| 2016 | 10/08/2016 | 46.71 | near 52w high | -1.56% | +4.00% | +13.64% | -1.56% | +13.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.2% · from 52w low: +216.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.42% · -8.46% · -10.18% · +34.06% |
|---|
| Distance from SMA20 / 50 / 200 | -8.39% · -4.81% · +48.19% |
|---|
| Distance from 52w high / low | -21.19% · +216.75% |
|---|
| ATR14 · volume vs 20-avg | 45.42 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 670.15 · 644.96 · 414.30 |
|---|
| 52w high / low | 779.00 · 193.82 |
|---|