📡 AMAT — Applied Materials
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
499.21 +1.43%
Next window · Gann 144 · in 4 days
15/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 14/11/2025
203.40
Days: 140 trading / 207 calendar · return since: +145.43%
Last major high · 25/02/2026
395.95
Days: 72 trading / 104 calendar · return since: +26.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 14/11/2025 @ 203.40 | Gann 144 | Trading | 15/06/2026 | +4 (±3) | Upcoming |
| High 25/02/2026 @ 395.95 | Gann 120 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 25/02/2026 @ 395.95 | Gann 90 | Trading | 03/07/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 395.95 | Gann 144 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 14/11/2025 @ 203.40 | Gann 180 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 15/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 60% · DD -4.33%20 days: Avg +4.55% · Win 70% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 176.55 | far above SMA50 | +2.06% | +4.08% | +10.34% | -4.02% | +12.88% |
| 2024 | 14/06/2024 | 237.03 | near 52w high · far above SMA50 | -3.03% | +0.16% | +3.72% | -3.03% | +7.57% |
| 2023 | 15/06/2023 | 140.11 | near 52w high · far above SMA50 | -2.88% | +3.16% | +3.85% | -2.88% | +4.60% |
| 2022 | 15/06/2022 | 97.42 | near 52w low · far below SMA50 | -4.25% | -6.61% | -3.03% | -11.72% | +0.20% |
| 2021 | 15/06/2021 | 138.64 | neutral | -3.75% | +2.37% | -2.16% | -5.34% | +2.71% |
| 2020 | 15/06/2020 | 57.05 | neutral | +7.40% | +3.52% | +9.62% | +0.00% | +11.29% |
| 2019 | 14/06/2019 | 41.23 | neutral | +4.20% | +8.93% | +12.25% | -1.77% | +12.81% |
| 2018 | 15/06/2018 | 49.31 | neutral | -2.74% | -6.33% | -6.08% | -9.15% | +0.00% |
| 2017 | 15/06/2017 | 43.16 | neutral | +0.42% | -3.99% | +6.86% | -4.98% | +6.86% |
| 2016 | 15/06/2016 | 23.70 | near 52w high | +1.14% | -0.59% | +10.13% | -5.95% | +10.13% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.11% · Win 80% · DD -3.28%20 days: Avg +4.14% · Win 80% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 183.07 | far above SMA50 | +3.79% | +8.17% | +2.76% | +0.00% | +8.86% |
| 2024 | 25/06/2024 | 234.27 | neutral | +2.81% | +8.84% | -11.84% | -11.84% | +8.84% |
| 2023 | 26/06/2023 | 139.80 | near 52w high · far above SMA50 | +4.06% | -1.60% | +0.19% | -4.12% | +4.83% |
| 2022 | 24/06/2022 | 97.36 | far below SMA50 | -11.39% | -8.98% | +3.74% | -11.67% | +6.66% |
| 2021 | 25/06/2021 | 136.19 | neutral | +1.45% | +0.45% | +1.68% | -5.88% | +4.56% |
| 2020 | 25/06/2020 | 59.98 | neutral | +1.70% | +4.35% | +1.07% | -2.67% | +7.07% |
| 2019 | 25/06/2019 | 41.98 | neutral | +6.38% | +6.53% | +24.20% | +0.00% | +24.20% |
| 2018 | 25/06/2018 | 46.71 | neutral | -2.21% | +0.06% | -1.71% | -4.09% | +3.36% |
| 2017 | 26/06/2017 | 43.25 | neutral | -5.18% | +4.97% | +7.28% | -5.18% | +9.25% |
| 2016 | 24/06/2016 | 23.23 | near 52w low | +2.84% | +8.27% | +14.03% | -4.05% | +14.72% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.23% · Win 60% · DD -2.68%20 days: Avg +4.45% · Win 80% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 191.05 | far above SMA50 | +3.60% | -0.32% | -5.79% | -5.79% | +4.31% |
| 2024 | 03/07/2024 | 243.31 | near 52w high · far above SMA50 | -0.84% | -10.55% | -19.32% | -19.32% | +4.79% |
| 2023 | 03/07/2023 | 145.47 | near 52w high · far above SMA50 | -5.44% | -0.66% | +4.92% | -7.86% | +4.92% |
| 2022 | 01/07/2022 | 86.27 | near 52w low · far below SMA50 · volume x1.6 | +2.72% | +7.96% | +23.33% | -0.31% | +23.33% |
| 2021 | 02/07/2021 | 138.16 | neutral | -0.98% | -6.91% | +2.79% | -7.22% | +2.79% |
| 2020 | 02/07/2020 | 61.00 | neutral | +2.61% | +2.13% | +5.46% | -0.62% | +5.61% |
| 2019 | 03/07/2019 | 44.67 | neutral | +1.37% | +7.84% | +8.51% | -2.73% | +16.72% |
| 2018 | 03/07/2018 | 44.80 | far below SMA50 | +0.89% | +7.77% | +7.08% | +0.00% | +8.55% |
| 2017 | 03/07/2017 | 41.01 | neutral | +10.70% | +13.68% | +7.53% | +0.00% | +15.70% |
| 2016 | 01/07/2016 | 23.89 | near 52w high | +5.27% | +11.34% | +9.96% | -0.21% | +12.60% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -4.26%20 days: Avg -0.43% · Win 50% · DD -5.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 190.44 | neutral | -2.49% | -5.49% | -15.06% | -15.06% | +1.14% |
| 2024 | 19/07/2024 | 210.26 | neutral | -1.80% | -13.53% | -1.12% | -15.10% | +6.28% |
| 2023 | 19/07/2023 | 141.78 | near 52w high | -1.95% | +3.91% | -2.49% | -5.46% | +7.65% |
| 2022 | 19/07/2022 | 98.23 | neutral | +0.69% | +6.88% | +10.44% | +0.00% | +13.06% |
| 2021 | 19/07/2021 | 128.62 | neutral | +7.67% | +10.41% | +2.39% | +0.00% | +10.99% |
| 2020 | 20/07/2020 | 63.73 | neutral | -1.13% | +2.01% | +5.04% | -4.88% | +6.10% |
| 2019 | 19/07/2019 | 47.81 | far above SMA50 | +6.13% | -0.54% | -2.47% | -4.92% | +9.06% |
| 2018 | 19/07/2018 | 46.67 | neutral | +1.07% | +3.09% | +1.63% | -1.63% | +7.52% |
| 2017 | 19/07/2017 | 47.18 | near 52w high | +0.57% | -9.43% | -5.77% | -10.92% | +0.57% |
| 2016 | 19/07/2016 | 26.39 | near 52w high | +1.59% | -1.59% | +3.15% | -1.59% | +4.09% |
Upcoming 04/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.58% · Win 50% · DD -5.42%20 days: Avg -1.98% · Win 50% · DD -6.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 182.82 | neutral | +0.85% | -10.55% | -13.56% | -13.56% | +3.94% |
| 2024 | 05/08/2024 | 181.89 | far below SMA50 | +6.16% | +15.97% | +1.01% | -1.86% | +16.46% |
| 2023 | 04/08/2023 | 145.66 | near 52w high | -4.69% | -2.06% | +5.95% | -5.54% | +5.95% |
| 2022 | 04/08/2022 | 111.06 | far above SMA50 | -4.98% | -2.51% | -17.12% | -17.12% | +0.00% |
| 2021 | 04/08/2021 | 142.76 | near 52w high | -5.56% | -10.78% | -6.34% | -10.90% | +0.00% |
| 2020 | 04/08/2020 | 64.85 | neutral | -0.60% | +2.44% | -4.25% | -4.70% | +4.27% |
| 2019 | 05/08/2019 | 45.46 | neutral | +2.20% | +3.61% | +5.20% | -0.30% | +6.11% |
| 2018 | 03/08/2018 | 48.84 | neutral | -1.45% | -10.38% | -11.51% | -12.11% | +2.74% |
| 2017 | 04/08/2017 | 42.82 | neutral | +0.61% | +3.46% | +5.57% | -1.84% | +6.43% |
| 2016 | 04/08/2016 | 26.37 | near 52w high | +1.71% | +4.97% | +15.26% | +0.00% | +15.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+20.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +223.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.87% · +9.74% · +12.67% · +46.35% |
|---|
| Distance from SMA20 / 50 / 200 | +10.33% · +20.22% · +64.43% |
|---|
| Distance from 52w high / low | -5.09% · +223.18% |
|---|
| ATR14 · volume vs 20-avg | 27.45 · 1.36x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 452.49 · 415.25 · 303.60 |
|---|
| 52w high / low | 525.98 · 154.47 |
|---|