📡 AVB — AvalonBay Communities
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
186.59 -0.14%
Next window · Gann 60 · in 11 days
25/06/2026
Last window · Gann 45 · 04/06/2026
since -1.37%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
160.10
Days: 49 trading / 71 calendar · return since: +16.55%
Last major high · 07/01/2026
186.77
Days: 106 trading / 154 calendar · return since: -0.10%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/01/2026 @ 186.77 | Gann 144 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 31/03/2026 @ 160.10 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 31/03/2026 @ 160.10 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 160.10 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 07/01/2026 @ 186.77 | Gann 120 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 07/01/2026 @ 186.77 | Gann 180 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 07/01/2026 @ 186.77 | Gann 144 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| Low 31/03/2026 @ 160.10 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +1.04% · Win 78% · DD -1.63%20 days: Avg +1.50% · Win 67% · DD -2.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 206.77 | volume x2.5 | -1.75% | -0.29% | -0.73% | -2.68% | +1.00% |
| 2024 | 31/05/2024 | 192.68 | near 52w high · volume x2.7 | +2.35% | +4.78% | +6.92% | +0.00% | +8.27% |
| 2023 | 31/05/2023 | 173.98 | volume x1.9 | +6.97% | +9.30% | +9.04% | +0.00% | +10.62% |
| 2022 | 31/05/2022 | 207.96 | neutral | -1.50% | -10.95% | -5.43% | -10.95% | +0.49% |
| 2021 | 01/06/2021 | 210.68 | near 52w high | +0.17% | +0.14% | +0.58% | -2.17% | +1.89% |
| 2020 | 01/06/2020 | 160.42 | neutral | +11.00% | +0.18% | -3.61% | -5.64% | +11.00% |
| 2019 | 31/05/2019 | 203.01 | near 52w high | +2.98% | +2.50% | +0.85% | -0.85% | +3.67% |
| 2018 | 31/05/2018 | 165.54 | volume x1.8 | +0.80% | +1.59% | +4.45% | +0.00% | +4.45% |
| 2017 | 31/05/2017 | 191.24 | near 52w high · volume x2.1 | +1.83% | +2.14% | +1.42% | -0.33% | +4.11% |
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.12% · Win 56% · DD -1.93%20 days: Avg +0.99% · Win 67% · DD -2.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 204.61 | neutral | +0.94% | +0.93% | -0.14% | -1.66% | +2.06% |
| 2024 | 04/06/2024 | 196.93 | near 52w high | +0.14% | +2.78% | +2.89% | +0.00% | +5.93% |
| 2023 | 05/06/2023 | 181.51 | neutral | +3.32% | +4.79% | +5.69% | -0.08% | +6.03% |
| 2022 | 03/06/2022 | 205.02 | near 52w low · far below SMA50 | -5.16% | -6.84% | -4.50% | -9.67% | +0.00% |
| 2021 | 04/06/2021 | 211.75 | near 52w high | +1.36% | -2.67% | +0.55% | -2.67% | +1.37% |
| 2020 | 04/06/2020 | 158.87 | neutral | +1.89% | +0.91% | +1.73% | -4.71% | +12.09% |
| 2019 | 04/06/2019 | 202.00 | near 52w high | +3.63% | +3.28% | +2.54% | -0.36% | +4.19% |
| 2018 | 04/06/2018 | 169.00 | neutral | -1.41% | -0.84% | +1.83% | -1.44% | +2.60% |
| 2017 | 05/06/2017 | 199.10 | near 52w high | -2.79% | -1.22% | -1.70% | -3.16% | +0.00% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.34% · Win 80% · DD -1.19%20 days: Avg +1.98% · Win 70% · DD -1.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 201.22 | volume x1.5 | +1.25% | +1.61% | +1.05% | -0.01% | +2.51% |
| 2024 | 25/06/2024 | 204.29 | near 52w high | +0.79% | +0.55% | +1.70% | -0.82% | +3.29% |
| 2023 | 26/06/2023 | 186.02 | neutral | +3.32% | +5.31% | +4.38% | +0.00% | +7.34% |
| 2022 | 24/06/2022 | 195.15 | neutral | +1.38% | -1.56% | +2.05% | -2.29% | +2.41% |
| 2021 | 25/06/2021 | 213.94 | near 52w high | -0.47% | +5.48% | +6.53% | -1.72% | +7.72% |
| 2020 | 25/06/2020 | 153.37 | neutral | +5.38% | +0.65% | -3.23% | -3.23% | +5.38% |
| 2019 | 25/06/2019 | 204.41 | near 52w high | +1.33% | +5.37% | +1.96% | -1.53% | +5.37% |
| 2018 | 25/06/2018 | 172.23 | neutral | -0.08% | +1.63% | -0.09% | -1.52% | +2.06% |
| 2017 | 26/06/2017 | 194.41 | near 52w high | +0.67% | -3.46% | -2.66% | -3.46% | +0.67% |
| 2016 | 24/06/2016 | 172.57 | near 52w high | +5.54% | +7.77% | +8.14% | +0.00% | +9.46% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 60% · DD -1.37%20 days: Avg +2.09% · Win 70% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 203.50 | neutral | -1.00% | -1.98% | -0.19% | -2.32% | +0.50% |
| 2024 | 28/06/2024 | 206.89 | near 52w high · volume x1.6 | -1.82% | -1.78% | +0.69% | -2.87% | +1.15% |
| 2023 | 29/06/2023 | 188.04 | neutral | +1.61% | +5.25% | -1.02% | -1.02% | +5.25% |
| 2022 | 29/06/2022 | 195.08 | neutral | -1.28% | -3.04% | +8.80% | -3.04% | +8.80% |
| 2021 | 29/06/2021 | 210.31 | near 52w high | +2.58% | +6.54% | +8.15% | -0.77% | +8.76% |
| 2020 | 29/06/2020 | 153.00 | neutral | +1.12% | +0.92% | -1.80% | -4.76% | +4.52% |
| 2019 | 28/06/2019 | 203.18 | near 52w high | +3.41% | +3.99% | +3.57% | -0.43% | +5.21% |
| 2018 | 29/06/2018 | 171.89 | neutral | +0.01% | +0.44% | +0.16% | -0.90% | +1.38% |
| 2017 | 29/06/2017 | 192.01 | near 52w high | -1.41% | -2.24% | +0.26% | -2.97% | +1.18% |
| 2016 | 29/06/2016 | 178.15 | near 52w high | +1.52% | +4.10% | +2.32% | +0.00% | +5.21% |
Upcoming 30/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -1.20%20 days: Avg +2.61% · Win 70% · DD -1.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 203.50 | neutral | -1.00% | -1.98% | -0.19% | -2.32% | +0.50% |
| 2024 | 01/07/2024 | 204.32 | near 52w high | -0.24% | +0.58% | +0.89% | -1.65% | +2.42% |
| 2023 | 30/06/2023 | 189.27 | volume x1.6 | +1.61% | +2.54% | -0.33% | -1.66% | +4.56% |
| 2022 | 30/06/2022 | 194.25 | neutral | -1.90% | -0.75% | +10.14% | -2.63% | +10.14% |
| 2021 | 30/06/2021 | 208.69 | near 52w high | +4.11% | +7.78% | +10.17% | +0.00% | +10.17% |
| 2020 | 30/06/2020 | 154.64 | neutral | -0.87% | -0.06% | -1.98% | -5.77% | +3.41% |
| 2019 | 01/07/2019 | 202.31 | near 52w high | +4.55% | +4.30% | +4.23% | +0.00% | +5.66% |
| 2018 | 29/06/2018 | 171.89 | neutral | +0.01% | +0.44% | +0.16% | -0.90% | +1.38% |
| 2017 | 30/06/2017 | 192.17 | near 52w high | -2.77% | -1.11% | +0.09% | -3.05% | +1.10% |
| 2016 | 30/06/2016 | 180.39 | near 52w high | +2.52% | +1.59% | +2.92% | -0.35% | +3.90% |
Upcoming 06/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 60% · DD -1.50%20 days: Avg -0.18% · Win 50% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 202.46 | neutral | -0.25% | -0.82% | -9.75% | -9.75% | +1.01% |
| 2024 | 05/07/2024 | 203.27 | near 52w high | -0.67% | +2.02% | +3.32% | -0.67% | +4.80% |
| 2023 | 06/07/2023 | 192.41 | neutral | +1.72% | +2.28% | -4.17% | -4.17% | +2.86% |
| 2022 | 06/07/2022 | 194.02 | neutral | -1.79% | +0.31% | +4.14% | -2.52% | +10.27% |
| 2021 | 06/07/2021 | 213.55 | near 52w high | +3.59% | +7.11% | +7.19% | +0.00% | +7.67% |
| 2020 | 06/07/2020 | 159.49 | neutral | -4.61% | -6.23% | -5.99% | -8.63% | +0.00% |
| 2019 | 05/07/2019 | 207.87 | near 52w high | +1.26% | -0.50% | -1.02% | -2.28% | +2.84% |
| 2018 | 06/07/2018 | 172.89 | neutral | +0.27% | -1.36% | +4.16% | -1.47% | +4.16% |
| 2017 | 06/07/2017 | 188.19 | neutral | -0.66% | +1.03% | -0.20% | -1.00% | +2.29% |
| 2016 | 06/07/2016 | 181.88 | near 52w high | +3.05% | +1.04% | +0.52% | -1.17% | +3.05% |
Upcoming 03/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -1.53%20 days: Avg +1.65% · Win 60% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 182.72 | near 52w low · volume x1.7 | +1.29% | +3.03% | +3.45% | +0.00% | +7.19% |
| 2024 | 02/08/2024 | 210.02 | near 52w high · volume x1.7 | +0.21% | +2.47% | +7.48% | -2.83% | +7.48% |
| 2023 | 03/08/2023 | 184.39 | neutral | +0.42% | -2.92% | -0.31% | -3.69% | +1.88% |
| 2022 | 03/08/2022 | 202.05 | neutral | +5.78% | +8.99% | -0.56% | -0.56% | +8.99% |
| 2021 | 03/08/2021 | 228.90 | near 52w high | -2.67% | -1.88% | +0.30% | -3.11% | +0.30% |
| 2020 | 03/08/2020 | 149.93 | neutral | +2.58% | +3.63% | +5.42% | +0.00% | +6.46% |
| 2019 | 02/08/2019 | 205.76 | near 52w high | +0.12% | +0.04% | +3.30% | -2.50% | +3.30% |
| 2018 | 03/08/2018 | 180.08 | neutral | -1.60% | +1.73% | +1.78% | -1.60% | +2.45% |
| 2017 | 03/08/2017 | 187.81 | volume x2.1 | +0.66% | +1.37% | -0.04% | -0.47% | +2.27% |
| 2016 | 03/08/2016 | 182.83 | near 52w high | +0.50% | -2.48% | -4.28% | -5.08% | +1.72% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 70% · DD -1.59%20 days: Avg +1.74% · Win 60% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 186.50 | near 52w low | +2.45% | +2.21% | +3.34% | -0.76% | +5.01% |
| 2024 | 06/08/2024 | 209.16 | near 52w high | +1.24% | +3.55% | +8.61% | -0.60% | +8.61% |
| 2023 | 07/08/2023 | 187.86 | neutral | -2.73% | -5.47% | -4.30% | -5.47% | +0.00% |
| 2022 | 05/08/2022 | 204.91 | neutral | +6.47% | +4.91% | -1.17% | -1.95% | +7.47% |
| 2021 | 06/08/2021 | 228.92 | near 52w high | -1.91% | -1.87% | +1.72% | -3.11% | +1.79% |
| 2020 | 06/08/2020 | 150.97 | neutral | -0.18% | +1.81% | +6.19% | -0.18% | +6.84% |
| 2019 | 06/08/2019 | 203.09 | neutral | +0.55% | +1.70% | +6.44% | -0.74% | +6.44% |
| 2018 | 06/08/2018 | 180.21 | neutral | -1.41% | +1.59% | +1.47% | -1.67% | +2.38% |
| 2017 | 07/08/2017 | 188.44 | neutral | +1.66% | +0.99% | -0.93% | -0.93% | +1.93% |
| 2016 | 05/08/2016 | 182.62 | near 52w high | -1.00% | -3.54% | -3.92% | -4.97% | +1.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.1% · from 52w low: +16.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.86% · +0.19% · -0.23% · +11.55% |
|---|
| Distance from SMA20 / 50 / 200 | +0.70% · +4.02% · +3.36% |
|---|
| Distance from 52w high / low | -11.09% · +16.55% |
|---|
| ATR14 · volume vs 20-avg | 3.33 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +1.69% |
|---|
| vs SPY (20d) | +1.50% |
|---|
| vs SMH (20d) | -1.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 185.29 · 179.38 · 180.53 |
|---|
| 52w high / low | 209.86 · 160.10 |
|---|