📡 BLD — TopBuild Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
393.22 -3.86%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 02/06/2026
since -3.40%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
331.33
Days: 56 trading / 82 calendar · return since: +18.68%
Last major high · 20/04/2026
491.15
Days: 36 trading / 51 calendar · return since: -19.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 491.15 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 491.15 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 20/03/2026 @ 331.33 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 331.33 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 20/04/2026 @ 491.15 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 491.15 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 491.15 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 20/03/2026 @ 331.33 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 20/04/2026 @ 491.15 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 331.33 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.70% · Win 44% · DD -4.73%20 days: Avg +1.16% · Win 44% · DD -7.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 280.72 | neutral | +7.15% | +7.02% | +22.25% | +0.00% | +22.25% |
| 2024 | 03/06/2024 | 407.63 | neutral | -1.13% | +1.61% | -8.29% | -8.29% | +3.70% |
| 2023 | 02/06/2023 | 217.94 | near 52w high | +5.06% | +11.63% | +21.30% | -0.87% | +22.06% |
| 2022 | 02/06/2022 | 202.15 | neutral | -0.68% | -21.39% | -13.36% | -24.45% | +0.86% |
| 2021 | 02/06/2021 | 194.08 | volume x1.6 | +0.38% | -6.28% | +1.91% | -7.29% | +1.91% |
| 2020 | 02/06/2020 | 120.68 | far above SMA50 | +5.75% | +5.66% | -5.73% | -11.43% | +8.18% |
| 2019 | 03/06/2019 | 79.99 | neutral | +2.50% | -0.76% | +1.29% | -2.91% | +3.46% |
| 2018 | 01/06/2018 | 83.74 | near 52w high | +3.76% | -0.35% | -6.45% | -7.62% | +3.90% |
| 2017 | 02/06/2017 | 54.42 | near 52w high | -3.31% | -3.42% | -2.48% | -3.58% | +1.41% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.33% · Win 56% · DD -4.77%20 days: Avg +1.07% · Win 33% · DD -7.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 289.06 | volume x1.8 | +5.37% | +3.08% | +20.26% | +0.00% | +20.26% |
| 2024 | 04/06/2024 | 399.40 | neutral | -1.26% | +2.98% | -5.06% | -6.40% | +5.84% |
| 2023 | 05/06/2023 | 216.04 | near 52w high | +8.72% | +14.33% | +22.20% | +0.00% | +23.13% |
| 2022 | 03/06/2022 | 201.70 | neutral | -5.52% | -19.83% | -11.71% | -24.28% | +1.09% |
| 2021 | 04/06/2021 | 195.62 | neutral | -1.31% | -8.02% | +0.17% | -8.02% | +3.06% |
| 2020 | 04/06/2020 | 121.57 | near 52w high · far above SMA50 | -6.45% | +0.52% | -8.09% | -12.08% | +7.39% |
| 2019 | 04/06/2019 | 81.62 | far above SMA50 | -1.09% | -3.90% | -0.53% | -4.85% | +1.40% |
| 2018 | 04/06/2018 | 84.79 | near 52w high | +1.04% | -2.05% | -7.44% | -8.76% | +2.62% |
| 2017 | 05/06/2017 | 52.49 | near 52w high | +0.78% | +0.90% | -0.19% | -0.19% | +5.14% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 70% · DD -4.58%20 days: Avg +5.87% · Win 80% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 300.44 | neutral | +8.70% | +14.23% | +19.23% | -2.12% | +28.07% |
| 2024 | 17/06/2024 | 414.18 | neutral | -8.39% | -9.74% | +6.93% | -9.74% | +12.39% |
| 2023 | 16/06/2023 | 243.28 | near 52w high · far above SMA50 · volume x2.3 | +2.79% | +8.66% | +14.30% | +0.00% | +14.55% |
| 2022 | 16/06/2022 | 158.91 | near 52w low · far below SMA50 · volume x2.1 | +5.22% | +10.21% | +10.60% | -3.90% | +12.60% |
| 2021 | 16/06/2021 | 181.90 | far below SMA50 | +2.09% | +8.73% | +2.38% | -1.08% | +10.84% |
| 2020 | 16/06/2020 | 127.51 | far above SMA50 | -0.20% | -10.78% | -3.18% | -16.17% | +0.00% |
| 2019 | 17/06/2019 | 79.38 | neutral | -0.97% | +2.07% | +4.35% | -2.17% | +5.74% |
| 2018 | 15/06/2018 | 83.45 | near 52w high | -6.33% | -6.12% | -3.54% | -7.30% | +0.06% |
| 2017 | 16/06/2017 | 52.56 | near 52w high · volume x1.8 | +1.56% | +0.97% | +0.38% | -0.32% | +5.00% |
| 2016 | 16/06/2016 | 35.35 | near 52w high | +5.23% | +2.40% | +7.30% | -3.37% | +7.50% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.48% · Win 50% · DD -4.13%20 days: Avg +6.68% · Win 80% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 297.97 | neutral | +7.71% | +16.67% | +19.62% | +0.00% | +29.13% |
| 2024 | 18/06/2024 | 411.29 | neutral | -7.27% | -7.80% | +9.13% | -9.11% | +13.18% |
| 2023 | 16/06/2023 | 243.28 | near 52w high · far above SMA50 · volume x2.3 | +2.79% | +8.66% | +14.30% | +0.00% | +14.55% |
| 2022 | 17/06/2022 | 161.71 | near 52w low · far below SMA50 · volume x2.3 | +5.26% | +10.12% | +11.84% | -5.56% | +11.84% |
| 2021 | 18/06/2021 | 179.93 | far below SMA50 · volume x1.7 | +6.70% | +8.90% | +2.54% | +0.00% | +12.05% |
| 2020 | 18/06/2020 | 122.20 | far above SMA50 | -8.50% | -8.56% | +3.10% | -12.53% | +4.14% |
| 2019 | 18/06/2019 | 78.44 | neutral | -0.42% | +3.51% | +2.94% | -0.99% | +7.01% |
| 2018 | 18/06/2018 | 83.05 | near 52w high | -4.80% | -5.50% | -0.85% | -6.85% | +0.54% |
| 2017 | 19/06/2017 | 52.96 | near 52w high | +1.79% | -1.08% | -1.30% | -1.30% | +4.21% |
| 2016 | 17/06/2016 | 36.03 | near 52w high | -0.56% | -0.11% | +5.50% | -5.19% | +5.50% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.73% · Win 50% · DD -4.34%20 days: Avg +6.01% · Win 80% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 297.97 | neutral | +7.71% | +16.67% | +19.62% | +0.00% | +29.13% |
| 2024 | 18/06/2024 | 411.29 | neutral | -7.27% | -7.80% | +9.13% | -9.11% | +13.18% |
| 2023 | 20/06/2023 | 246.99 | near 52w high · far above SMA50 | +4.94% | +6.89% | +10.99% | +0.00% | +12.83% |
| 2022 | 17/06/2022 | 161.71 | near 52w low · far below SMA50 · volume x2.3 | +5.26% | +10.12% | +11.84% | -5.56% | +11.84% |
| 2021 | 18/06/2021 | 179.93 | far below SMA50 · volume x1.7 | +6.70% | +8.90% | +2.54% | +0.00% | +12.05% |
| 2020 | 19/06/2020 | 121.96 | far above SMA50 · volume x1.5 | -12.36% | -3.23% | +2.48% | -12.36% | +4.35% |
| 2019 | 19/06/2019 | 78.01 | neutral | -0.45% | +5.27% | +4.64% | -0.45% | +7.60% |
| 2018 | 19/06/2018 | 83.38 | near 52w high | -3.61% | -5.41% | -1.70% | -7.22% | +0.14% |
| 2017 | 19/06/2017 | 52.96 | near 52w high | +1.79% | -1.08% | -1.30% | -1.30% | +4.21% |
| 2016 | 20/06/2016 | 36.99 | near 52w high | -7.65% | -3.00% | +1.87% | -7.65% | +2.76% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.61% · Win 70% · DD -3.56%20 days: Avg +6.27% · Win 80% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 324.54 | far above SMA50 | -0.25% | +9.97% | +15.63% | -1.57% | +18.56% |
| 2024 | 24/06/2024 | 391.49 | neutral | -2.97% | -2.86% | +15.93% | -4.51% | +18.90% |
| 2023 | 23/06/2023 | 250.87 | near 52w high · far above SMA50 · volume x3.1 | +6.04% | +6.64% | +6.49% | -0.32% | +11.08% |
| 2022 | 23/06/2022 | 161.86 | far below SMA50 | +3.27% | +10.47% | +17.13% | +0.00% | +17.13% |
| 2021 | 23/06/2021 | 185.71 | far below SMA50 | +6.50% | -0.92% | +3.87% | -1.27% | +8.56% |
| 2020 | 23/06/2020 | 127.26 | far above SMA50 | -10.60% | -6.12% | -1.67% | -16.01% | +0.00% |
| 2019 | 24/06/2019 | 78.61 | neutral | +3.07% | +3.99% | +0.90% | -1.21% | +6.78% |
| 2018 | 22/06/2018 | 78.17 | volume x2.4 | +0.22% | +3.19% | +4.32% | -1.04% | +7.41% |
| 2017 | 23/06/2017 | 53.38 | near 52w high · volume x2.2 | -0.58% | +0.79% | -1.55% | -2.08% | +3.39% |
| 2016 | 23/06/2016 | 37.20 | near 52w high | -2.69% | +0.91% | +1.64% | -8.17% | +2.18% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.16% · Win 60% · DD -2.29%20 days: Avg +6.74% · Win 70% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 374.33 | far above SMA50 | -4.66% | +2.62% | +10.89% | -4.78% | +10.97% |
| 2024 | 15/07/2024 | 438.00 | near 52w high | +4.21% | +8.17% | -14.60% | -16.55% | +9.38% |
| 2023 | 14/07/2023 | 277.77 | near 52w high · far above SMA50 | -3.92% | -1.26% | +7.48% | -4.22% | +8.20% |
| 2022 | 14/07/2022 | 177.14 | neutral | +5.84% | +17.86% | +13.78% | -0.78% | +22.52% |
| 2021 | 14/07/2021 | 184.99 | neutral | +5.97% | +7.17% | +23.02% | -0.26% | +23.02% |
| 2020 | 14/07/2020 | 118.21 | neutral | +3.49% | +7.32% | +21.84% | +0.00% | +23.20% |
| 2019 | 15/07/2019 | 82.81 | near 52w high | -3.49% | -4.07% | +7.97% | -4.21% | +9.85% |
| 2018 | 13/07/2018 | 80.13 | neutral | +3.81% | -6.99% | -4.62% | -8.67% | +4.78% |
| 2017 | 14/07/2017 | 53.00 | near 52w high | -0.96% | -1.19% | +9.74% | -1.38% | +10.68% |
| 2016 | 14/07/2016 | 37.28 | near 52w high | +1.39% | +1.93% | -8.13% | -8.13% | +3.67% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.98% · Win 70% · DD -2.30%20 days: Avg +7.31% · Win 70% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 356.43 | far above SMA50 | +7.73% | +5.57% | +21.23% | +0.00% | +24.38% |
| 2024 | 18/07/2024 | 448.83 | near 52w high · far above SMA50 | -0.83% | +0.98% | -15.84% | -18.57% | +6.74% |
| 2023 | 18/07/2023 | 278.06 | near 52w high · far above SMA50 | -2.95% | -1.56% | +8.53% | -4.32% | +8.57% |
| 2022 | 18/07/2022 | 175.75 | neutral | +7.67% | +23.49% | +14.99% | +0.00% | +23.49% |
| 2021 | 19/07/2021 | 184.50 | neutral | +6.51% | +9.28% | +21.37% | +0.00% | +23.34% |
| 2020 | 17/07/2020 | 125.99 | far above SMA50 | -0.89% | +4.71% | +21.79% | -2.90% | +21.79% |
| 2019 | 18/07/2019 | 81.63 | neutral | +0.70% | +5.08% | +9.97% | -2.83% | +12.32% |
| 2018 | 18/07/2018 | 81.96 | neutral | -8.28% | -8.38% | -10.59% | -11.42% | +2.44% |
| 2017 | 18/07/2017 | 52.27 | neutral | +0.50% | +1.17% | +11.57% | +0.00% | +12.55% |
| 2016 | 18/07/2016 | 38.01 | near 52w high | +0.74% | -0.53% | -9.89% | -11.00% | +1.68% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.58% · Win 70% · DD -2.14%20 days: Avg +7.45% · Win 70% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 356.43 | far above SMA50 | +7.73% | +5.57% | +21.23% | +0.00% | +24.38% |
| 2024 | 19/07/2024 | 447.75 | near 52w high · far above SMA50 | +4.19% | -2.67% | -16.89% | -18.37% | +7.00% |
| 2023 | 19/07/2023 | 274.14 | near 52w high · far above SMA50 | -1.19% | -0.16% | +8.24% | -2.95% | +10.12% |
| 2022 | 19/07/2022 | 180.85 | neutral | +4.14% | +14.64% | +13.34% | +0.00% | +20.01% |
| 2021 | 19/07/2021 | 184.50 | neutral | +6.51% | +9.28% | +21.37% | +0.00% | +23.34% |
| 2020 | 20/07/2020 | 124.99 | neutral | +6.66% | +8.81% | +25.17% | -2.13% | +25.17% |
| 2019 | 19/07/2019 | 79.90 | neutral | +1.50% | +11.99% | +13.02% | -0.73% | +14.76% |
| 2018 | 19/07/2018 | 83.96 | near 52w high | -10.20% | -12.09% | -12.14% | -13.53% | +0.00% |
| 2017 | 19/07/2017 | 52.81 | near 52w high | -0.64% | +0.42% | +10.47% | -0.83% | +11.40% |
| 2016 | 19/07/2016 | 37.68 | near 52w high | +2.57% | +0.03% | -9.34% | -10.22% | +2.57% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.70% · Win 70% · DD -4.70%20 days: Avg +2.22% · Win 60% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 384.12 | far above SMA50 | +0.80% | +8.06% | +11.83% | -3.56% | +15.41% |
| 2024 | 29/07/2024 | 473.78 | near 52w high · far above SMA50 | -10.24% | -21.05% | -15.45% | -22.85% | +1.12% |
| 2023 | 28/07/2023 | 274.28 | near 52w high · far above SMA50 | +7.28% | +8.85% | +0.01% | -0.21% | +10.07% |
| 2022 | 28/07/2022 | 208.77 | far above SMA50 | -0.71% | -3.46% | -6.37% | -8.71% | +3.96% |
| 2021 | 28/07/2021 | 198.26 | neutral | +7.82% | +14.78% | +10.97% | +0.00% | +14.78% |
| 2020 | 28/07/2020 | 126.86 | neutral | +5.95% | +13.53% | +21.75% | +0.00% | +24.48% |
| 2019 | 29/07/2019 | 79.44 | neutral | +10.59% | +12.55% | +12.73% | +0.00% | +16.70% |
| 2018 | 27/07/2018 | 74.53 | neutral | -1.81% | +2.55% | -7.57% | -7.57% | +7.66% |
| 2017 | 28/07/2017 | 52.37 | neutral | +5.94% | +11.06% | +4.62% | +0.00% | +12.34% |
| 2016 | 28/07/2016 | 38.00 | near 52w high | -7.63% | -9.87% | -10.32% | -12.55% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.7% · from 52w low: +34.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.74% · -5.82% · -5.66% · +6.02% |
|---|
| Distance from SMA20 / 50 / 200 | -3.68% · -4.68% · -8.36% |
|---|
| Distance from 52w high / low | -29.72% · +34.14% |
|---|
| ATR14 · volume vs 20-avg | 9.77 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | -3.74% |
|---|
| vs SPY (20d) | -3.93% |
|---|
| vs SMH (20d) | -7.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 408.26 · 412.51 · 429.09 |
|---|
| 52w high / low | 559.47 · 293.14 |
|---|