📡 CPRX — Catalyst Pharmaceuticals Partners, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
31.34 +0.19%
Next window · Gann 30 · active
09/06/2026
Last window · Short 21 · 27/05/2026
since +0.06%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
22.16
Days: 55 trading / 81 calendar · return since: +41.43%
Last major high · 27/04/2026
32.56
Days: 30 trading / 43 calendar · return since: -3.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 22.16 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 27/04/2026 @ 32.56 | Short 21 | Trading | 27/05/2026 | -9 (±1) | Passed |
| High 27/04/2026 @ 32.56 | Gann 30 | Trading | 09/06/2026 | +0 (±2) | Active now |
| High 27/04/2026 @ 32.56 | Gann 45 | Calendar | 11/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 22.16 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 22.16 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 27/04/2026 @ 32.56 | Gann 60 | Calendar | 26/06/2026 | +17 (±2) | Upcoming |
| High 27/04/2026 @ 32.56 | Gann 45 | Trading | 30/06/2026 | +15 (±2) | Upcoming |
| Low 20/03/2026 @ 22.16 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 27/04/2026 @ 32.56 | Gann 60 | Trading | 21/07/2026 | +30 (±2) | Upcoming |
| Low 20/03/2026 @ 22.16 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.47% · Win 67% · DD -2.49%20 days: Avg +4.61% · Win 56% · DD -5.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 24.84 | neutral | +0.28% | +5.92% | -13.29% | -13.29% | +5.92% |
| 2024 | 24/05/2024 | 15.87 | neutral | +1.95% | -1.51% | -4.54% | -5.67% | +4.41% |
| 2023 | 26/05/2023 | 11.50 | far below SMA50 | +0.35% | +3.48% | +14.17% | +0.00% | +15.22% |
| 2022 | 26/05/2022 | 7.02 | neutral | +4.84% | -4.84% | +1.14% | -11.25% | +4.84% |
| 2021 | 26/05/2021 | 5.59 | near 52w high · far above SMA50 | -1.61% | +3.04% | +5.55% | -1.97% | +5.55% |
| 2020 | 26/05/2020 | 4.40 | neutral | +2.27% | +3.86% | +6.82% | -6.82% | +8.64% |
| 2019 | 24/05/2019 | 3.61 | far below SMA50 | -6.37% | -9.42% | +0.00% | -9.42% | +6.65% |
| 2018 | 25/05/2018 | 3.26 | far above SMA50 | +5.21% | +4.29% | -0.61% | -2.45% | +17.79% |
| 2017 | 26/05/2017 | 2.14 | far above SMA50 | +11.21% | +8.41% | +32.24% | -0.93% | +32.71% |
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.09% · Win 78% · DD -3.66%20 days: Avg +3.87% · Win 56% · DD -6.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 24.84 | neutral | +0.28% | +5.92% | -13.29% | -13.29% | +5.92% |
| 2024 | 28/05/2024 | 16.57 | neutral | -3.20% | -6.10% | -8.99% | -9.66% | +0.00% |
| 2023 | 26/05/2023 | 11.50 | far below SMA50 | +0.35% | +3.48% | +14.17% | +0.00% | +15.22% |
| 2022 | 27/05/2022 | 7.33 | neutral | -4.23% | -15.01% | -6.14% | -15.01% | +0.41% |
| 2021 | 27/05/2021 | 5.58 | near 52w high · far above SMA50 | -1.79% | +2.87% | +8.42% | -1.79% | +8.42% |
| 2020 | 27/05/2020 | 4.43 | neutral | +0.45% | +2.48% | +3.84% | -7.45% | +7.90% |
| 2019 | 28/05/2019 | 3.45 | far below SMA50 | +0.58% | +3.48% | +5.22% | -5.22% | +11.59% |
| 2018 | 25/05/2018 | 3.26 | far above SMA50 | +5.21% | +4.29% | -0.61% | -2.45% | +17.79% |
| 2017 | 26/05/2017 | 2.14 | far above SMA50 | +11.21% | +8.41% | +32.24% | -0.93% | +32.71% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.85% · Win 70% · DD -4.47%20 days: Avg +7.29% · Win 60% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 25.84 | near 52w high · volume x1.7 | -8.40% | -14.59% | -16.29% | -19.70% | +1.82% |
| 2024 | 10/06/2024 | 15.63 | neutral | -4.03% | -3.07% | -1.09% | -4.22% | +1.09% |
| 2023 | 09/06/2023 | 11.62 | far below SMA50 | +4.99% | +11.02% | +10.24% | +0.00% | +16.44% |
| 2022 | 09/06/2022 | 6.65 | far below SMA50 | -4.06% | -0.15% | +11.43% | -6.32% | +14.59% |
| 2021 | 09/06/2021 | 5.66 | near 52w high · far above SMA50 | +1.94% | +2.30% | -3.18% | -5.12% | +6.89% |
| 2020 | 09/06/2020 | 4.57 | neutral | -2.41% | +2.84% | +11.16% | -10.28% | +11.16% |
| 2019 | 10/06/2019 | 3.27 | far below SMA50 | +16.21% | +10.40% | +27.22% | +0.00% | +27.22% |
| 2018 | 08/06/2018 | 3.38 | far above SMA50 | +5.62% | +0.30% | -5.33% | -7.69% | +5.62% |
| 2017 | 09/06/2017 | 2.39 | near 52w high · far above SMA50 | -3.35% | +18.83% | +17.57% | -3.35% | +18.83% |
| 2016 | 13/06/2016 | 0.66 | near 52w low | +25.76% | +10.61% | +21.21% | +0.00% | +34.85% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +4.73% · Win 70% · DD -3.94%20 days: Avg +9.27% · Win 70% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 25.41 | near 52w high | -10.23% | -13.85% | -14.17% | -18.34% | +0.00% |
| 2024 | 11/06/2024 | 15.56 | neutral | -3.79% | -3.08% | +4.82% | -3.79% | +4.82% |
| 2023 | 12/06/2023 | 11.90 | far below SMA50 | +6.05% | +10.34% | +7.56% | -1.93% | +13.70% |
| 2022 | 10/06/2022 | 6.68 | far below SMA50 | -3.44% | +6.29% | +15.87% | -6.74% | +15.87% |
| 2021 | 11/06/2021 | 5.74 | near 52w high · far above SMA50 | -0.17% | +5.40% | -2.26% | -6.45% | +5.40% |
| 2020 | 11/06/2020 | 4.26 | volume x1.6 | +5.40% | +12.68% | +15.96% | -3.76% | +19.25% |
| 2019 | 11/06/2019 | 3.57 | far below SMA50 | +5.04% | +1.68% | +15.97% | +0.00% | +16.53% |
| 2018 | 11/06/2018 | 3.40 | far above SMA50 | +2.65% | -4.71% | -5.00% | -8.24% | +5.00% |
| 2017 | 12/06/2017 | 2.32 | near 52w high · far above SMA50 | +3.02% | +21.98% | +32.76% | -0.43% | +32.76% |
| 2016 | 13/06/2016 | 0.66 | near 52w low | +25.76% | +10.61% | +21.21% | +0.00% | +34.85% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -3.87%20 days: Avg +8.23% · Win 60% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 23.67 | volume x1.5 | -6.76% | -10.48% | -10.52% | -12.34% | +0.00% |
| 2024 | 17/06/2024 | 15.00 | neutral | +1.00% | +5.33% | +12.67% | -0.20% | +13.27% |
| 2023 | 16/06/2023 | 12.20 | far below SMA50 · volume x4.3 | +5.74% | +4.59% | +13.85% | +0.00% | +13.85% |
| 2022 | 16/06/2022 | 6.38 | far below SMA50 | +4.08% | +10.66% | +35.89% | +0.00% | +35.89% |
| 2021 | 16/06/2021 | 5.77 | near 52w high · far above SMA50 | +0.35% | -0.35% | -4.33% | -6.93% | +4.85% |
| 2020 | 16/06/2020 | 4.46 | neutral | +5.38% | +3.59% | +13.90% | +0.00% | +13.90% |
| 2019 | 17/06/2019 | 3.80 | far below SMA50 | -5.00% | +4.21% | +7.89% | -5.79% | +9.47% |
| 2018 | 15/06/2018 | 3.57 | far above SMA50 | -5.04% | -12.61% | -9.52% | -12.61% | +0.00% |
| 2017 | 16/06/2017 | 2.31 | far above SMA50 | +22.94% | +19.48% | +22.51% | +0.00% | +35.06% |
| 2016 | 16/06/2016 | 0.78 | neutral | +12.82% | -8.97% | +0.00% | -8.97% | +14.10% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.69% · Win 70% · DD -2.90%20 days: Avg +8.93% · Win 70% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 22.81 | neutral | -4.03% | -5.92% | -7.80% | -9.03% | +0.00% |
| 2024 | 18/06/2024 | 14.97 | neutral | +0.73% | +2.27% | +11.69% | +0.00% | +13.49% |
| 2023 | 16/06/2023 | 12.20 | far below SMA50 · volume x4.3 | +5.74% | +4.59% | +13.85% | +0.00% | +13.85% |
| 2022 | 17/06/2022 | 6.45 | far below SMA50 · volume x1.8 | +10.08% | +14.73% | +44.50% | +0.00% | +44.50% |
| 2021 | 18/06/2021 | 5.73 | near 52w high · far above SMA50 · volume x4.8 | +5.58% | -1.40% | -2.27% | -6.28% | +5.58% |
| 2020 | 18/06/2020 | 4.49 | neutral | +6.90% | +7.13% | +11.58% | +0.00% | +13.14% |
| 2019 | 18/06/2019 | 3.75 | far below SMA50 | -3.20% | +3.73% | +12.53% | -4.53% | +12.53% |
| 2018 | 18/06/2018 | 3.49 | far above SMA50 | -7.16% | -5.44% | -9.17% | -10.60% | +0.00% |
| 2017 | 19/06/2017 | 2.39 | near 52w high · far above SMA50 | +18.41% | +15.90% | +11.72% | +0.00% | +30.54% |
| 2016 | 17/06/2016 | 0.75 | neutral | +5.33% | +1.33% | +2.67% | -5.33% | +18.67% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.57% · Win 70% · DD -3.20%20 days: Avg +9.03% · Win 70% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 21.89 | neutral | -1.96% | -0.37% | -4.20% | -5.21% | +0.00% |
| 2024 | 26/06/2024 | 15.08 | neutral | +1.53% | +8.16% | +15.19% | -0.27% | +16.45% |
| 2023 | 26/06/2023 | 12.90 | neutral | -1.09% | -0.70% | +3.95% | -4.42% | +7.67% |
| 2022 | 27/06/2022 | 7.10 | neutral | +4.23% | +9.01% | +40.85% | -3.10% | +40.85% |
| 2021 | 25/06/2021 | 6.05 | near 52w high · far above SMA50 · volume x3.8 | -6.61% | -7.27% | -8.43% | -11.24% | +0.00% |
| 2020 | 26/06/2020 | 4.51 | neutral | +8.65% | +5.10% | +7.54% | +0.00% | +12.64% |
| 2019 | 26/06/2019 | 3.63 | far below SMA50 | +11.57% | +12.12% | +30.30% | +0.00% | +30.30% |
| 2018 | 26/06/2018 | 3.18 | neutral | +2.52% | +1.26% | -5.03% | -5.03% | +3.77% |
| 2017 | 26/06/2017 | 2.83 | near 52w high · far above SMA50 | -2.12% | +8.83% | +7.42% | -5.65% | +10.25% |
| 2016 | 27/06/2016 | 0.73 | neutral | +1.37% | +9.59% | +2.74% | -2.74% | +9.59% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.22% · Win 80% · DD -2.47%20 days: Avg +7.87% · Win 70% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 21.70 | neutral | -4.38% | -3.46% | -3.13% | -4.38% | +0.69% |
| 2024 | 01/07/2024 | 15.77 | neutral | -1.01% | +7.74% | +8.88% | -3.68% | +11.54% |
| 2023 | 30/06/2023 | 13.44 | neutral | -6.32% | +0.22% | +2.90% | -8.26% | +3.94% |
| 2022 | 30/06/2022 | 7.01 | neutral | +7.85% | +22.25% | +46.08% | +0.00% | +51.21% |
| 2021 | 30/06/2021 | 5.75 | neutral | -4.70% | -4.00% | +1.39% | -6.61% | +2.43% |
| 2020 | 30/06/2020 | 4.62 | neutral | +9.96% | +9.96% | -1.73% | -1.73% | +9.96% |
| 2019 | 01/07/2019 | 3.96 | neutral | +5.05% | +3.54% | +23.74% | -1.77% | +23.74% |
| 2018 | 29/06/2018 | 3.12 | neutral | +2.56% | +3.53% | -7.37% | -8.65% | +5.77% |
| 2017 | 30/06/2017 | 2.76 | near 52w high · far above SMA50 | +1.81% | +2.54% | +6.52% | -3.26% | +13.77% |
| 2016 | 30/06/2016 | 0.71 | neutral | +12.68% | +9.86% | +1.41% | +0.00% | +12.68% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.63% · Win 60% · DD -3.79%20 days: Avg +8.56% · Win 60% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 21.03 | neutral | -0.29% | +0.43% | -3.80% | -6.61% | +5.66% |
| 2024 | 18/07/2024 | 16.72 | near 52w high | +3.89% | +1.26% | +19.08% | -7.36% | +19.08% |
| 2023 | 18/07/2023 | 13.89 | neutral | -3.46% | -1.01% | +7.85% | -4.18% | +8.14% |
| 2022 | 18/07/2022 | 8.67 | near 52w high · far above SMA50 | +14.42% | +18.45% | +64.13% | +0.00% | +64.13% |
| 2021 | 19/07/2021 | 5.60 | neutral | -1.07% | +5.36% | +1.96% | -1.07% | +7.86% |
| 2020 | 17/07/2020 | 5.01 | neutral | -5.79% | -14.17% | -30.74% | -33.33% | +0.00% |
| 2019 | 18/07/2019 | 4.14 | far above SMA50 | +14.25% | +22.71% | +29.47% | -2.17% | +31.64% |
| 2018 | 18/07/2018 | 3.08 | neutral | -1.95% | -8.77% | -6.82% | -8.77% | +0.00% |
| 2017 | 18/07/2017 | 2.67 | far above SMA50 · volume x2.2 | +13.86% | +3.37% | +7.12% | -0.37% | +17.60% |
| 2016 | 18/07/2016 | 0.77 | neutral | -2.60% | -1.30% | -2.60% | -6.49% | +3.90% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 50% · DD -5.72%20 days: Avg +7.33% · Win 50% · DD -7.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 21.01 | neutral | -1.00% | +3.43% | -3.71% | -6.52% | +5.76% |
| 2024 | 22/07/2024 | 17.00 | near 52w high | +2.82% | -8.88% | +17.59% | -8.88% | +17.59% |
| 2023 | 21/07/2023 | 13.66 | neutral | +2.27% | +1.90% | +5.71% | -2.56% | +9.96% |
| 2022 | 21/07/2022 | 9.87 | near 52w high · far above SMA50 · volume x1.8 | +7.40% | +9.12% | +40.22% | -3.24% | +44.17% |
| 2021 | 21/07/2021 | 5.71 | neutral | +3.15% | -0.70% | -0.70% | -2.98% | +5.78% |
| 2020 | 21/07/2020 | 4.80 | neutral | -2.71% | -13.96% | -24.17% | -30.42% | +2.29% |
| 2019 | 22/07/2019 | 4.39 | far above SMA50 · volume x1.7 | +10.71% | +13.67% | +36.22% | -1.59% | +36.22% |
| 2018 | 20/07/2018 | 3.05 | neutral | -6.56% | -5.25% | -4.92% | -7.87% | +0.98% |
| 2017 | 21/07/2017 | 2.95 | far above SMA50 | +3.39% | -2.71% | -6.10% | -9.83% | +6.44% |
| 2016 | 21/07/2016 | 0.76 | neutral | -5.26% | +2.63% | +13.16% | -5.26% | +13.16% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -7.03%20 days: Avg +9.13% · Win 60% · DD -7.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 20.80 | neutral | +4.47% | -5.38% | -0.87% | -5.58% | +6.83% |
| 2024 | 29/07/2024 | 17.48 | near 52w high | -11.38% | +10.41% | +17.56% | -11.38% | +18.65% |
| 2023 | 28/07/2023 | 13.97 | far above SMA50 | -0.36% | +6.51% | +1.93% | -3.58% | +7.52% |
| 2022 | 28/07/2022 | 10.60 | near 52w high · far above SMA50 | +1.60% | +26.13% | +35.28% | -3.40% | +40.66% |
| 2021 | 28/07/2021 | 5.89 | neutral | -3.74% | +1.02% | -6.28% | -7.30% | +2.55% |
| 2020 | 28/07/2020 | 4.67 | neutral | -11.56% | -28.48% | -28.48% | -28.48% | +0.64% |
| 2019 | 29/07/2019 | 4.86 | far above SMA50 | +2.67% | +2.88% | +19.75% | +0.00% | +29.01% |
| 2018 | 27/07/2018 | 2.85 | far below SMA50 · volume x1.9 | +1.40% | +4.21% | +11.23% | -1.40% | +11.23% |
| 2017 | 28/07/2017 | 3.05 | near 52w high · far above SMA50 | -5.90% | -10.82% | -8.85% | -12.79% | +0.00% |
| 2016 | 28/07/2016 | 0.72 | neutral | +8.33% | +4.17% | +50.00% | +0.00% | +50.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+8.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.7% · from 52w low: +64.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.22% · +0.03% · +0.61% · +34.91% |
|---|
| Distance from SMA20 / 50 / 200 | +0.28% · +8.91% · +30.32% |
|---|
| Distance from 52w high / low | -3.75% · +64.51% |
|---|
| ATR14 · volume vs 20-avg | 0.07 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.25 · 28.78 · 24.05 |
|---|
| 52w high / low | 32.56 · 19.05 |
|---|