📡 EMR — Emerson Electric
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
137.11 -3.73%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since -0.73%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
122.64
Days: 50 trading / 72 calendar · return since: +11.80%
Last major high · 06/05/2026
149.47
Days: 24 trading / 35 calendar · return since: -8.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 122.64 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 149.47 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 149.47 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 149.47 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 149.47 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 122.64 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 122.64 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 06/05/2026 @ 149.47 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 149.47 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 149.47 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 30/03/2026 @ 122.64 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.06% · Win 56% · DD -2.98%20 days: Avg +1.81% · Win 56% · DD -3.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 120.39 | neutral | +5.44% | +5.80% | +14.45% | +0.00% | +14.45% |
| 2024 | 03/06/2024 | 109.03 | neutral | -0.28% | -1.52% | +0.22% | -2.81% | +1.04% |
| 2023 | 02/06/2023 | 82.81 | neutral | +1.68% | +5.55% | +9.60% | -0.75% | +9.60% |
| 2022 | 03/06/2022 | 90.28 | neutral | -3.57% | -12.88% | -12.35% | -13.83% | +1.38% |
| 2021 | 03/06/2021 | 97.50 | near 52w high | +0.09% | -3.57% | -0.59% | -5.36% | +1.14% |
| 2020 | 03/06/2020 | 62.92 | far above SMA50 | +4.70% | -0.52% | -2.72% | -5.23% | +10.19% |
| 2019 | 03/06/2019 | 60.58 | far below SMA50 | +6.69% | +3.47% | +10.12% | +0.00% | +10.14% |
| 2018 | 04/06/2018 | 71.51 | near 52w high | +2.34% | +0.88% | -2.89% | -4.14% | +2.60% |
| 2017 | 02/06/2017 | 59.34 | neutral | +2.31% | +2.26% | +0.47% | -2.90% | +3.44% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.47% · Win 44% · DD -4.14%20 days: Avg +0.53% · Win 56% · DD -4.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 122.50 | far above SMA50 | +3.44% | +4.76% | +12.98% | +0.00% | +14.09% |
| 2024 | 05/06/2024 | 108.28 | neutral | +0.20% | -0.13% | +1.09% | -2.13% | +1.74% |
| 2023 | 05/06/2023 | 82.19 | neutral | +2.29% | +5.58% | +8.78% | +0.00% | +10.43% |
| 2022 | 06/06/2022 | 90.25 | neutral | -5.51% | -11.11% | -11.63% | -13.81% | +1.42% |
| 2021 | 04/06/2021 | 98.21 | near 52w high | -1.20% | -6.05% | -0.78% | -6.05% | +0.41% |
| 2020 | 05/06/2020 | 67.10 | far above SMA50 | -8.57% | -7.63% | -6.84% | -11.13% | +3.32% |
| 2019 | 05/06/2019 | 63.29 | volume x1.6 | -0.87% | +0.30% | +4.58% | -1.01% | +5.42% |
| 2018 | 05/06/2018 | 72.67 | near 52w high · volume x1.5 | +0.74% | -2.90% | -5.37% | -5.67% | +0.96% |
| 2017 | 05/06/2017 | 59.07 | neutral | +3.18% | +3.91% | +2.00% | -2.45% | +3.91% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 70% · DD -2.41%20 days: Avg +3.61% · Win 80% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 128.66 | near 52w high · far above SMA50 | +3.16% | +8.63% | +12.10% | -0.26% | +12.23% |
| 2024 | 18/06/2024 | 108.68 | neutral | -2.36% | +0.81% | +7.23% | -2.36% | +9.38% |
| 2023 | 16/06/2023 | 87.41 | volume x1.8 | +1.03% | +3.83% | +5.02% | -0.84% | +5.62% |
| 2022 | 17/06/2022 | 78.65 | near 52w low · far below SMA50 · volume x2.2 | +4.88% | +0.61% | +4.56% | -1.25% | +4.88% |
| 2021 | 18/06/2021 | 92.27 | volume x2.0 | +4.04% | +5.60% | +1.67% | +0.00% | +6.87% |
| 2020 | 18/06/2020 | 61.39 | neutral | -1.69% | +0.42% | +3.49% | -3.13% | +3.65% |
| 2019 | 18/06/2019 | 63.96 | neutral | +2.08% | +3.66% | +1.11% | -0.75% | +4.32% |
| 2018 | 18/06/2018 | 72.14 | near 52w high | -4.14% | -3.74% | -3.69% | -4.98% | +0.00% |
| 2017 | 19/06/2017 | 61.38 | near 52w high | -3.89% | -1.84% | -2.53% | -4.89% | +0.00% |
| 2016 | 17/06/2016 | 52.44 | near 52w high | -3.07% | -0.46% | +7.15% | -6.12% | +7.23% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.55% · Win 50% · DD -2.30%20 days: Avg +3.49% · Win 80% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 128.33 | near 52w high · far above SMA50 · volume x1.9 | +3.77% | +7.85% | +11.36% | +0.00% | +12.51% |
| 2024 | 20/06/2024 | 108.14 | neutral | +0.14% | +1.22% | +6.97% | -1.87% | +9.92% |
| 2023 | 20/06/2023 | 86.78 | neutral | +3.28% | +3.03% | +5.63% | -0.12% | +6.38% |
| 2022 | 21/06/2022 | 80.22 | near 52w low | +1.62% | -0.59% | +3.00% | -3.18% | +3.00% |
| 2021 | 21/06/2021 | 94.93 | near 52w high | +0.11% | +0.81% | +2.32% | -1.18% | +3.88% |
| 2020 | 19/06/2020 | 61.98 | volume x2.7 | -3.40% | +0.86% | +0.60% | -4.05% | +2.66% |
| 2019 | 20/06/2019 | 65.51 | neutral | +0.90% | -0.17% | -0.34% | -2.76% | +1.85% |
| 2018 | 20/06/2018 | 70.39 | neutral | -2.61% | -1.72% | -0.84% | -2.61% | +0.85% |
| 2017 | 20/06/2017 | 60.23 | neutral | -2.64% | -1.51% | +0.61% | -3.07% | +0.61% |
| 2016 | 20/06/2016 | 53.36 | near 52w high | -7.74% | -4.33% | +5.58% | -7.74% | +5.58% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 70% · DD -1.54%20 days: Avg +5.24% · Win 90% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 130.73 | near 52w high · far above SMA50 | +3.66% | +6.94% | +12.35% | -0.99% | +12.35% |
| 2024 | 24/06/2024 | 109.32 | neutral | -1.16% | +0.25% | +7.59% | -2.93% | +8.74% |
| 2023 | 23/06/2023 | 86.68 | volume x1.7 | +4.28% | +3.17% | +6.41% | +0.00% | +6.51% |
| 2022 | 24/06/2022 | 82.03 | volume x1.8 | -2.04% | -2.16% | +2.63% | -5.32% | +2.63% |
| 2021 | 24/06/2021 | 95.35 | near 52w high | +1.65% | +2.37% | +3.28% | -1.62% | +3.42% |
| 2020 | 24/06/2020 | 59.63 | neutral | +2.65% | -0.27% | +7.35% | -0.27% | +7.35% |
| 2019 | 24/06/2019 | 65.41 | neutral | +1.99% | -1.77% | +2.20% | -2.61% | +2.20% |
| 2018 | 25/06/2018 | 69.15 | volume x1.5 | +0.42% | +2.66% | -0.40% | -1.82% | +2.66% |
| 2017 | 23/06/2017 | 59.08 | neutral | +0.91% | +1.12% | +1.61% | -1.18% | +2.57% |
| 2016 | 24/06/2016 | 50.83 | near 52w low | +2.70% | +6.02% | +9.40% | -3.15% | +10.84% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.88% · Win 80% · DD -1.58%20 days: Avg +5.02% · Win 90% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 133.17 | near 52w high · far above SMA50 | +3.93% | +5.05% | +12.25% | +0.00% | +12.36% |
| 2024 | 28/06/2024 | 110.16 | volume x1.9 | -0.17% | +6.18% | +6.94% | -1.92% | +7.91% |
| 2023 | 28/06/2023 | 89.35 | neutral | -1.24% | +3.32% | +2.79% | -1.24% | +3.63% |
| 2022 | 28/06/2022 | 81.52 | neutral | -2.17% | -3.53% | +5.94% | -4.72% | +5.94% |
| 2021 | 28/06/2021 | 95.03 | near 52w high | +0.71% | +2.91% | +3.48% | -1.28% | +3.77% |
| 2020 | 29/06/2020 | 61.38 | neutral | -0.91% | +1.16% | +1.45% | -3.11% | +4.28% |
| 2019 | 28/06/2019 | 66.72 | volume x2.0 | -2.80% | -1.54% | -0.63% | -4.53% | +0.81% |
| 2018 | 28/06/2018 | 68.59 | neutral | +1.01% | +2.90% | +3.89% | -1.02% | +3.89% |
| 2017 | 28/06/2017 | 59.06 | neutral | +0.20% | +1.27% | +1.44% | -1.15% | +2.61% |
| 2016 | 28/06/2016 | 49.73 | near 52w low | +3.90% | +11.06% | +12.69% | +0.00% | +13.29% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.98% · Win 80% · DD -1.40%20 days: Avg +3.04% · Win 80% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 139.76 | near 52w high · far above SMA50 | +0.24% | +3.20% | +1.45% | -0.97% | +7.06% |
| 2024 | 05/07/2024 | 109.46 | neutral | +4.69% | +5.68% | -0.23% | -0.23% | +8.60% |
| 2023 | 05/07/2023 | 89.41 | neutral | +3.03% | +2.53% | +6.41% | -1.31% | +6.41% |
| 2022 | 05/07/2022 | 79.13 | near 52w low | -0.10% | +3.93% | +12.61% | -1.85% | +13.83% |
| 2021 | 06/07/2021 | 95.70 | near 52w high | +2.19% | +1.49% | +5.71% | -1.97% | +5.71% |
| 2020 | 06/07/2020 | 62.51 | neutral | -2.69% | -0.26% | +0.42% | -4.86% | +2.40% |
| 2019 | 05/07/2019 | 65.40 | neutral | +0.44% | -0.17% | -5.72% | -5.72% | +2.89% |
| 2018 | 05/07/2018 | 69.18 | neutral | +1.52% | +0.90% | +3.04% | -1.86% | +4.48% |
| 2017 | 05/07/2017 | 59.32 | neutral | +1.25% | +2.16% | +2.82% | -0.24% | +2.82% |
| 2016 | 05/07/2016 | 51.05 | neutral | +7.80% | +10.36% | +3.88% | +0.00% | +10.36% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.19% · Win 90% · DD -1.27%20 days: Avg +2.67% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 139.80 | near 52w high · far above SMA50 | +0.36% | +5.06% | -4.20% | -4.20% | +7.03% |
| 2024 | 09/07/2024 | 109.59 | neutral | +8.47% | +7.33% | -1.65% | -2.92% | +8.47% |
| 2023 | 10/07/2023 | 89.43 | neutral | +2.11% | +3.14% | +8.71% | +0.00% | +8.71% |
| 2022 | 08/07/2022 | 80.67 | neutral | -1.33% | +3.01% | +12.05% | -3.72% | +12.05% |
| 2021 | 09/07/2021 | 97.61 | near 52w high | -0.36% | +0.89% | +3.92% | -3.89% | +3.92% |
| 2020 | 09/07/2020 | 59.47 | neutral | +6.17% | +7.63% | +9.50% | +0.00% | +9.50% |
| 2019 | 09/07/2019 | 64.25 | neutral | +3.10% | +4.05% | -5.34% | -7.47% | +4.73% |
| 2018 | 09/07/2018 | 70.84 | near 52w high | -2.16% | -4.16% | +1.10% | -4.16% | +2.03% |
| 2017 | 10/07/2017 | 59.74 | neutral | +1.04% | +0.49% | +1.96% | -0.35% | +2.36% |
| 2016 | 08/07/2016 | 53.44 | near 52w high | +5.22% | +4.43% | +0.65% | -0.99% | +5.43% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 50% · DD -4.89%20 days: Avg -0.83% · Win 40% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 146.06 | near 52w high · far above SMA50 | -8.30% | -7.57% | -8.27% | -10.58% | +0.00% |
| 2024 | 30/07/2024 | 115.70 | near 52w high | -6.85% | -10.03% | -9.78% | -13.97% | +1.22% |
| 2023 | 31/07/2023 | 91.35 | volume x1.8 | +6.43% | +5.55% | +8.00% | +0.00% | +8.00% |
| 2022 | 29/07/2022 | 90.07 | neutral | +0.36% | -0.36% | -5.45% | -5.45% | +0.84% |
| 2021 | 30/07/2021 | 100.89 | near 52w high | +0.55% | +3.33% | +4.35% | -1.16% | +4.35% |
| 2020 | 30/07/2020 | 62.65 | neutral | +3.94% | +12.84% | +11.86% | -1.15% | +14.59% |
| 2019 | 30/07/2019 | 67.29 | neutral | -9.62% | -12.04% | -14.15% | -15.44% | +0.00% |
| 2018 | 30/07/2018 | 70.53 | neutral | +1.55% | +4.14% | +9.40% | +0.00% | +9.40% |
| 2017 | 31/07/2017 | 59.61 | neutral | +2.18% | +0.83% | -1.25% | -1.92% | +2.58% |
| 2016 | 29/07/2016 | 55.90 | near 52w high | -3.77% | -2.60% | -3.03% | -5.35% | +0.00% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.09% · Win 40% · DD -2.61%20 days: Avg +0.17% · Win 40% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 140.57 | volume x1.9 | -5.42% | -6.02% | -7.51% | -7.51% | +0.00% |
| 2024 | 05/08/2024 | 106.39 | neutral | -3.12% | -1.90% | -3.62% | -6.44% | +1.31% |
| 2023 | 04/08/2023 | 95.55 | near 52w high | +0.74% | +0.80% | +4.09% | +0.00% | +4.09% |
| 2022 | 05/08/2022 | 90.39 | neutral | -0.71% | -1.31% | -9.02% | -9.03% | +0.48% |
| 2021 | 05/08/2021 | 101.06 | near 52w high | +3.52% | +0.66% | +5.10% | +0.00% | +5.10% |
| 2020 | 05/08/2020 | 64.69 | neutral | +10.98% | +6.35% | +10.06% | +0.00% | +10.98% |
| 2019 | 05/08/2019 | 59.45 | volume x1.9 | -1.95% | -0.66% | -0.92% | -4.29% | +2.30% |
| 2018 | 06/08/2018 | 71.62 | near 52w high | +2.56% | +6.17% | +7.38% | +0.00% | +7.94% |
| 2017 | 04/08/2017 | 61.15 | near 52w high | -2.92% | -4.39% | -3.06% | -4.39% | +0.00% |
| 2016 | 05/08/2016 | 53.79 | neutral | +1.22% | -0.64% | -0.77% | -1.24% | +2.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.0% · from 52w low: +11.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.68% · -1.87% · +0.28% · +3.44% |
|---|
| Distance from SMA20 / 50 / 200 | -0.84% · -1.62% · -0.42% |
|---|
| Distance from 52w high / low | -16.98% · +11.80% |
|---|
| ATR14 · volume vs 20-avg | 3.97 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +2.20% |
|---|
| vs SPY (20d) | +2.01% |
|---|
| vs SMH (20d) | -1.44% |
|---|
Moving averages
| SMA20 / 50 / 200 | 138.27 · 139.37 · 137.69 |
|---|
| 52w high / low | 165.15 · 122.64 |
|---|