🕰️ Time Machine
EQR — Equity Residential
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
67.71 -0.83%
Next window · Cycle 30 · in 7 days
05/08/2026
Last window · Fib 21 · 22/07/2026
since -0.85%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
63.62
Days: 23 trading / 35 calendar · return since: +6.43%
Last major high · 11/02/2026
66.21
Days: 112 trading / 166 calendar · return since: +2.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 63.62 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| Low 22/06/2026 @ 63.62 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 63.62 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| Low 22/06/2026 @ 63.62 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 63.62 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 11/02/2026 @ 66.21 | Cycle 120 | Trading | 📅 06/08/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 66.21 | Cycle 180 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| Low 22/06/2026 @ 63.62 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| Low 22/06/2026 @ 63.62 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| High 11/02/2026 @ 66.21 | Cycle 144 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| Low 22/06/2026 @ 63.62 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Fib 21 window · 22/07/2026
● NR7 Compression 20/07/2026🎯 near Fib 21 window · 22/07/2026
● Shooting Star 07/07/2026🎯 near Fib 13 window · 10/07/2026
● Failed Breakout 07/07/2026🎯 near Fib 13 window · 10/07/2026
● NR7 Compression 06/07/2026🎯 near Fib 13 window · 10/07/2026
● Failed Breakout 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +0.86% · Win 67% · DD -1.68%20 days: Avg +1.34% · Win 67% · DD -2.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 67.08 | neutral | +0.30% | +0.85% | -4.76% | -6.57% | +1.88% |
| 2024 | 10/07/2024 | 67.84 | near 52w high | +2.70% | +3.20% | +3.24% | -0.96% | +5.28% |
| 2023 | 10/07/2023 | 66.86 | neutral | +1.48% | +2.66% | -1.09% | -3.07% | +3.29% |
| 2022 | 11/07/2022 | 71.21 | neutral | -0.48% | +3.22% | +6.38% | -1.63% | +10.08% |
| 2021 | 09/07/2021 | 81.71 | near 52w high | +2.51% | +3.81% | +3.63% | -0.56% | +3.88% |
| 2020 | 10/07/2020 | 56.70 | neutral | +0.49% | -4.16% | -2.66% | -7.71% | +1.80% |
| 2019 | 10/07/2019 | 79.57 | near 52w high | -1.17% | -2.69% | +0.26% | -3.38% | +1.14% |
| 2018 | 10/07/2018 | 64.87 | neutral | -1.56% | -2.11% | +3.14% | -2.54% | +3.28% |
| 2017 | 10/07/2017 | 64.73 | neutral | +2.35% | +2.97% | +3.88% | -0.49% | +5.14% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.89% · Win 56% · DD -2.75%20 days: Avg +0.53% · Win 56% · DD -3.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 68.32 | neutral | -0.79% | -7.19% | -5.68% | -8.81% | +0.03% |
| 2024 | 22/07/2024 | 71.04 | near 52w high | +0.35% | -2.63% | +0.77% | -2.63% | +0.77% |
| 2023 | 21/07/2023 | 69.06 | neutral | -6.15% | -5.30% | -7.54% | -7.67% | +0.00% |
| 2022 | 22/07/2022 | 73.31 | neutral | +6.93% | +2.61% | +7.02% | +0.00% | +9.90% |
| 2021 | 22/07/2021 | 83.90 | near 52w high | +0.68% | +0.86% | -1.81% | -2.59% | +1.12% |
| 2020 | 22/07/2020 | 55.70 | neutral | -3.79% | -4.27% | -2.78% | -6.05% | +0.00% |
| 2019 | 22/07/2019 | 76.88 | near 52w high | +3.55% | +1.69% | +7.66% | +0.00% | +7.66% |
| 2018 | 23/07/2018 | 63.23 | neutral | +0.85% | +5.96% | +7.15% | +0.00% | +7.31% |
| 2017 | 21/07/2017 | 67.16 | near 52w high | +0.82% | +0.24% | +0.01% | -1.62% | +1.71% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -1.25%20 days: Avg +2.25% · Win 60% · DD -1.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 63.41 | neutral | -1.12% | +1.62% | +1.99% | -1.75% | +4.27% |
| 2024 | 05/08/2024 | 69.17 | near 52w high · volume x1.9 | +2.43% | +3.50% | +9.38% | +0.00% | +9.38% |
| 2023 | 04/08/2023 | 65.40 | neutral | +1.56% | -2.37% | -2.14% | -3.65% | +1.56% |
| 2022 | 05/08/2022 | 75.22 | neutral | +6.30% | +4.31% | -1.89% | -2.71% | +7.11% |
| 2021 | 05/08/2021 | 84.62 | near 52w high | -3.11% | -2.65% | +1.61% | -3.42% | +1.61% |
| 2020 | 05/08/2020 | 53.32 | neutral | +2.81% | +1.56% | +8.20% | +0.00% | +8.20% |
| 2019 | 05/08/2019 | 78.18 | near 52w high | +3.89% | +5.87% | +9.73% | +0.00% | +9.73% |
| 2018 | 06/08/2018 | 67.00 | near 52w high | -0.97% | +1.12% | +0.03% | -1.55% | +1.39% |
| 2017 | 04/08/2017 | 67.32 | near 52w high | -0.51% | -0.22% | -0.49% | -0.51% | +1.47% |
| 2016 | 05/08/2016 | 67.23 | near 52w high | -1.29% | -2.75% | -3.93% | -4.19% | +2.10% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 70% · DD -1.68%20 days: Avg +1.68% · Win 60% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 63.40 | neutral | +0.93% | +1.70% | +3.45% | -1.74% | +4.29% |
| 2024 | 06/08/2024 | 71.42 | near 52w high | -0.38% | +0.78% | +5.68% | -1.93% | +5.94% |
| 2023 | 07/08/2023 | 66.13 | neutral | -1.97% | -4.72% | -3.52% | -4.72% | +0.44% |
| 2022 | 05/08/2022 | 75.22 | neutral | +6.30% | +4.31% | -1.89% | -2.71% | +7.11% |
| 2021 | 06/08/2021 | 84.68 | near 52w high | -2.39% | -2.56% | +1.07% | -3.48% | +1.54% |
| 2020 | 06/08/2020 | 53.64 | neutral | -0.24% | +3.00% | +7.01% | -0.24% | +7.55% |
| 2019 | 06/08/2019 | 79.14 | near 52w high | +2.21% | +4.17% | +9.03% | +0.00% | +9.03% |
| 2018 | 06/08/2018 | 67.00 | near 52w high | -0.97% | +1.12% | +0.03% | -1.55% | +1.39% |
| 2017 | 07/08/2017 | 67.24 | near 52w high | +1.10% | +0.79% | -0.15% | -0.39% | +1.59% |
| 2016 | 05/08/2016 | 67.23 | near 52w high | -1.29% | -2.75% | -3.93% | -4.19% | +2.10% |
Upcoming 10/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 60% · DD -1.82%20 days: Avg +1.62% · Win 70% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 62.30 | near 52w low | +1.51% | +4.01% | +6.93% | +0.00% | +7.24% |
| 2024 | 09/08/2024 | 71.35 | near 52w high | +0.08% | +3.20% | +5.26% | -0.70% | +6.04% |
| 2023 | 10/08/2023 | 65.56 | neutral | -2.75% | -2.23% | -4.44% | -4.44% | +1.31% |
| 2022 | 10/08/2022 | 78.63 | neutral | +2.47% | -2.45% | -2.35% | -6.93% | +2.47% |
| 2021 | 10/08/2021 | 82.10 | near 52w high | +0.54% | -0.40% | +2.34% | -0.45% | +4.73% |
| 2020 | 10/08/2020 | 55.36 | neutral | +0.05% | +0.99% | +3.67% | -3.34% | +4.97% |
| 2019 | 09/08/2019 | 81.27 | near 52w high | +0.46% | +1.82% | +4.73% | -1.78% | +6.87% |
| 2018 | 10/08/2018 | 65.96 | neutral | +2.87% | +2.23% | +2.79% | +0.00% | +3.08% |
| 2017 | 10/08/2017 | 67.08 | near 52w high | +0.85% | +1.33% | +1.51% | -0.15% | +1.83% |
| 2016 | 10/08/2016 | 67.26 | near 52w high | -1.49% | -3.64% | -4.24% | -4.24% | +0.00% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.04% · Win 70% · DD -0.87%20 days: Avg -0.79% · Win 40% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 64.27 | neutral | +1.59% | +3.95% | +1.21% | -0.40% | +4.08% |
| 2024 | 21/08/2024 | 72.31 | near 52w high | +2.60% | +4.27% | +6.57% | +0.00% | +7.98% |
| 2023 | 21/08/2023 | 63.01 | neutral | +2.48% | +1.25% | -1.51% | -1.51% | +3.95% |
| 2022 | 22/08/2022 | 76.73 | neutral | -2.62% | -2.36% | -8.95% | -8.95% | +1.26% |
| 2021 | 20/08/2021 | 82.51 | near 52w high | +1.02% | +3.73% | -2.29% | -2.73% | +4.21% |
| 2020 | 21/08/2020 | 54.69 | neutral | +4.28% | +6.25% | -4.86% | -4.86% | +6.25% |
| 2019 | 21/08/2019 | 82.63 | near 52w high | +1.21% | +4.07% | +3.49% | +0.00% | +5.11% |
| 2018 | 21/08/2018 | 66.98 | near 52w high | +1.42% | +0.67% | +0.04% | -0.18% | +2.12% |
| 2017 | 21/08/2017 | 67.77 | near 52w high | -0.59% | -0.93% | -1.39% | -1.39% | +1.24% |
| 2016 | 22/08/2016 | 65.34 | near 52w low | -0.51% | -0.52% | -0.20% | -3.99% | +0.58% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 70% · DD -1.36%20 days: Avg -1.66% · Win 40% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 64.48 | volume x2.3 | +0.29% | +2.14% | +1.05% | -0.73% | +3.74% |
| 2024 | 26/08/2024 | 72.93 | near 52w high | +3.74% | +5.42% | +4.13% | +0.00% | +7.06% |
| 2023 | 25/08/2023 | 64.32 | neutral | -0.50% | -2.71% | -6.78% | -6.78% | +1.83% |
| 2022 | 26/08/2022 | 76.03 | neutral | -2.93% | +2.01% | -12.03% | -12.03% | +2.01% |
| 2021 | 26/08/2021 | 82.79 | near 52w high | +3.85% | -1.67% | -0.78% | -3.06% | +3.85% |
| 2020 | 26/08/2020 | 54.92 | neutral | +5.04% | +1.62% | -6.93% | -6.93% | +5.81% |
| 2019 | 26/08/2019 | 83.61 | near 52w high | +2.61% | +1.02% | +2.22% | +0.00% | +3.88% |
| 2018 | 27/08/2018 | 67.48 | near 52w high | -0.68% | +0.77% | -1.05% | -1.26% | +1.36% |
| 2017 | 25/08/2017 | 67.94 | near 52w high | -1.40% | +0.99% | -1.99% | -2.29% | +0.99% |
| 2016 | 26/08/2016 | 64.55 | near 52w low | +0.06% | -1.15% | +5.51% | -2.82% | +5.51% |
Upcoming 10/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.97% · Win 30% · DD -3.32%20 days: Avg -2.45% · Win 40% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 65.86 | neutral | -1.87% | -1.06% | -4.34% | -4.51% | +1.56% |
| 2024 | 10/09/2024 | 76.88 | near 52w high | +0.60% | -1.22% | -4.38% | -4.38% | +1.56% |
| 2023 | 11/09/2023 | 62.58 | neutral | -0.56% | -4.18% | -3.01% | -7.59% | +1.01% |
| 2022 | 09/09/2022 | 77.22 | neutral | -5.32% | -10.62% | -18.28% | -18.28% | +0.44% |
| 2021 | 10/09/2021 | 81.41 | neutral | -1.41% | +0.90% | +2.37% | -1.41% | +3.62% |
| 2020 | 10/09/2020 | 55.81 | volume x2.7 | -0.05% | -8.42% | +1.88% | -8.42% | +2.01% |
| 2019 | 10/09/2019 | 84.46 | near 52w high | +1.67% | +1.20% | +4.34% | +0.00% | +4.59% |
| 2018 | 10/09/2018 | 67.80 | near 52w high | +0.88% | -1.73% | -2.92% | -3.53% | +0.88% |
| 2017 | 11/09/2017 | 68.61 | near 52w high | -1.85% | -2.95% | -2.42% | -3.73% | +0.00% |
| 2016 | 09/09/2016 | 62.80 | near 52w low · volume x1.6 | +2.58% | +8.36% | +2.24% | -0.11% | +10.16% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.53% · Win 40% · DD -3.46%20 days: Avg -2.56% · Win 40% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 64.63 | neutral | +0.82% | +0.25% | -2.90% | -3.55% | +1.62% |
| 2024 | 17/09/2024 | 77.34 | near 52w high | -1.81% | -3.63% | -3.53% | -5.88% | +0.13% |
| 2023 | 18/09/2023 | 62.23 | neutral | -3.65% | -5.97% | -2.36% | -7.07% | +0.31% |
| 2022 | 16/09/2022 | 73.11 | volume x2.3 | -5.60% | -7.21% | -14.65% | -14.65% | +0.00% |
| 2021 | 17/09/2021 | 80.26 | volume x2.8 | +2.34% | +2.36% | +6.16% | +0.00% | +6.99% |
| 2020 | 17/09/2020 | 55.78 | neutral | -8.37% | -3.05% | -5.10% | -8.37% | +1.93% |
| 2019 | 17/09/2019 | 85.87 | near 52w high | -0.47% | +1.01% | +2.64% | -0.82% | +3.34% |
| 2018 | 17/09/2018 | 68.40 | near 52w high | -2.59% | -2.68% | -7.19% | -7.64% | +0.00% |
| 2017 | 18/09/2017 | 67.34 | near 52w high | -1.12% | -1.84% | +0.66% | -1.91% | +0.99% |
| 2016 | 16/09/2016 | 64.42 | near 52w low · volume x1.9 | +5.64% | +5.46% | +0.66% | -0.82% | +7.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.3% · from 52w low: +17.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.87% · -1.43% · +1.85% · +5.01% |
|---|
| Distance from SMA20 / 50 / 200 | -1.54% · +0.76% · +7.29% |
|---|
| Distance from 52w high / low | -5.30% · +17.61% |
|---|
| ATR14 · volume vs 20-avg | 1.26 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +6.98% |
|---|
| vs SPY (20d) | +1.40% |
|---|
| vs SMH (20d) | +16.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.77 · 67.20 · 63.11 |
|---|
| 52w high / low | 71.50 · 57.57 |
|---|
עבריתSign in with Google