📡 EQR — Equity Residential
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
67.61 -0.37%
Next window · Gann 120 · active
11/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
57.57
Days: 56 trading / 82 calendar · return since: +17.44%
Last major high · 11/02/2026
66.21
Days: 82 trading / 119 calendar · return since: +2.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/02/2026 @ 66.21 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 20/03/2026 @ 57.57 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 57.57 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 66.21 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 66.21 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 20/03/2026 @ 57.57 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 57.57 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 11/02/2026 @ 66.21 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 60% · DD -2.72%20 days: Avg +1.42% · Win 60% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 69.27 | neutral | -0.58% | -1.63% | -2.60% | -4.28% | +1.30% |
| 2024 | 11/06/2024 | 65.55 | neutral | +3.46% | +3.77% | +4.30% | +0.00% | +5.78% |
| 2023 | 12/06/2023 | 65.65 | volume x1.5 | +0.59% | +0.40% | +3.77% | -4.02% | +3.91% |
| 2022 | 10/06/2022 | 72.25 | near 52w low · far below SMA50 | -2.57% | +2.21% | -0.47% | -4.86% | +2.21% |
| 2021 | 11/06/2021 | 80.75 | near 52w high | -3.86% | -1.95% | +2.85% | -3.91% | +2.85% |
| 2020 | 11/06/2020 | 61.66 | neutral | +0.45% | -4.36% | -7.14% | -7.14% | +4.91% |
| 2019 | 11/06/2019 | 77.80 | near 52w high | +0.32% | -1.14% | +3.05% | -2.76% | +3.05% |
| 2018 | 11/06/2018 | 64.04 | neutral | -2.53% | +0.27% | +2.17% | -3.17% | +2.17% |
| 2017 | 12/06/2017 | 66.95 | neutral | +1.76% | +1.03% | -3.08% | -3.08% | +2.42% |
| 2016 | 13/06/2016 | 64.24 | near 52w high | +2.49% | +3.48% | +11.40% | +0.00% | +11.40% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -3.27%20 days: Avg +1.14% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 69.10 | neutral | -1.27% | -1.68% | -2.13% | -4.04% | +0.00% |
| 2024 | 17/06/2024 | 67.01 | near 52w high | +2.36% | +2.78% | +4.99% | +0.00% | +4.99% |
| 2023 | 16/06/2023 | 66.72 | volume x2.0 | -2.38% | +0.70% | +2.01% | -5.56% | +3.75% |
| 2022 | 16/06/2022 | 68.74 | near 52w low · far below SMA50 | +5.39% | +7.02% | +3.99% | +0.00% | +7.43% |
| 2021 | 16/06/2021 | 79.19 | near 52w high | -0.19% | -2.01% | +5.90% | -2.01% | +5.90% |
| 2020 | 16/06/2020 | 64.69 | neutral | -8.26% | -8.18% | -9.90% | -11.49% | +0.00% |
| 2019 | 17/06/2019 | 78.67 | near 52w high | -0.51% | -2.48% | +0.99% | -3.84% | +1.91% |
| 2018 | 15/06/2018 | 63.48 | volume x1.7 | +0.29% | +1.20% | +2.38% | -2.32% | +3.49% |
| 2017 | 16/06/2017 | 68.57 | near 52w high · volume x1.7 | -1.25% | -3.28% | -2.66% | -5.37% | +0.00% |
| 2016 | 16/06/2016 | 66.25 | near 52w high | +0.52% | +4.77% | +5.81% | -0.66% | +8.02% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -2.28%20 days: Avg +1.80% · Win 70% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 68.87 | neutral | -1.05% | -1.91% | -1.48% | -3.72% | +0.28% |
| 2024 | 18/06/2024 | 67.82 | near 52w high | +0.29% | +0.49% | +4.33% | +0.00% | +4.33% |
| 2023 | 16/06/2023 | 66.72 | volume x2.0 | -2.38% | +0.70% | +2.01% | -5.56% | +3.75% |
| 2022 | 17/06/2022 | 70.39 | near 52w low · far below SMA50 · volume x2.2 | +4.91% | +3.55% | +3.99% | +0.00% | +4.91% |
| 2021 | 18/06/2021 | 77.63 | volume x1.5 | +1.99% | +1.84% | +6.97% | -0.04% | +8.73% |
| 2020 | 18/06/2020 | 61.94 | neutral | -4.79% | -1.22% | -7.10% | -7.56% | +0.00% |
| 2019 | 18/06/2019 | 78.05 | near 52w high | -1.46% | -0.04% | +1.52% | -3.07% | +2.72% |
| 2018 | 18/06/2018 | 62.42 | neutral | +2.87% | +2.56% | +3.19% | -0.66% | +5.25% |
| 2017 | 19/06/2017 | 68.13 | near 52w high | -0.72% | -1.56% | -2.33% | -4.75% | +0.04% |
| 2016 | 17/06/2016 | 65.81 | near 52w high | +0.29% | +5.65% | +6.91% | +0.00% | +8.74% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 70% · DD -1.94%20 days: Avg +2.23% · Win 70% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 69.06 | neutral | -1.28% | -2.56% | -0.07% | -3.99% | +0.00% |
| 2024 | 21/06/2024 | 68.31 | near 52w high · volume x1.6 | +1.51% | +0.51% | +5.02% | -0.67% | +5.02% |
| 2023 | 22/06/2023 | 64.18 | neutral | +3.00% | +4.76% | +8.73% | -1.82% | +8.73% |
| 2022 | 22/06/2022 | 71.36 | neutral | +2.34% | +1.66% | +2.73% | -0.98% | +3.48% |
| 2021 | 22/06/2021 | 79.06 | near 52w high | -1.14% | +1.42% | +7.98% | -1.85% | +8.19% |
| 2020 | 22/06/2020 | 59.29 | neutral | -2.73% | -2.87% | -7.96% | -7.96% | +2.60% |
| 2019 | 21/06/2019 | 78.03 | near 52w high · volume x2.1 | -1.97% | +1.79% | -0.73% | -3.05% | +2.75% |
| 2018 | 22/06/2018 | 63.12 | volume x2.1 | +0.90% | +2.27% | +0.17% | -0.68% | +3.18% |
| 2017 | 22/06/2017 | 67.04 | neutral | -1.10% | -3.07% | +0.18% | -3.92% | +0.25% |
| 2016 | 22/06/2016 | 66.37 | near 52w high | +3.26% | +5.21% | +6.20% | -0.56% | +7.83% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.75% · Win 70% · DD -1.87%20 days: Avg -0.09% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 66.88 | neutral | -0.13% | +0.43% | -6.18% | -6.18% | +2.18% |
| 2024 | 05/07/2024 | 67.87 | near 52w high | -1.00% | +3.34% | +3.46% | -1.00% | +5.04% |
| 2023 | 05/07/2023 | 66.54 | neutral | +1.32% | +2.28% | -1.08% | -2.60% | +3.79% |
| 2022 | 05/07/2022 | 72.26 | neutral | -1.34% | +0.43% | +4.53% | -3.06% | +8.48% |
| 2021 | 06/07/2021 | 78.91 | near 52w high | +2.97% | +7.57% | +6.88% | +0.00% | +7.57% |
| 2020 | 06/07/2020 | 59.59 | neutral | -4.31% | -7.42% | -12.18% | -12.18% | +0.00% |
| 2019 | 05/07/2019 | 77.92 | near 52w high | +1.19% | -0.99% | +3.29% | -1.33% | +3.29% |
| 2018 | 05/07/2018 | 64.35 | neutral | +1.21% | -0.09% | +2.52% | -1.76% | +2.52% |
| 2017 | 05/07/2017 | 66.78 | neutral | -2.59% | +0.57% | +1.47% | -3.55% | +1.92% |
| 2016 | 05/07/2016 | 69.78 | near 52w high | +1.78% | +1.33% | -3.60% | -5.47% | +1.78% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 60% · DD -2.66%20 days: Avg +0.76% · Win 60% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 67.17 | neutral | +0.30% | -6.58% | -4.54% | -7.25% | +1.74% |
| 2024 | 18/07/2024 | 70.07 | near 52w high | -0.78% | +0.86% | +1.67% | -1.28% | +1.93% |
| 2023 | 18/07/2023 | 67.36 | neutral | -0.21% | -2.41% | -4.97% | -4.97% | +2.52% |
| 2022 | 18/07/2022 | 70.87 | neutral | +3.71% | +7.92% | +12.85% | +0.00% | +12.85% |
| 2021 | 19/07/2021 | 82.40 | near 52w high | +2.54% | +1.84% | +0.28% | -0.56% | +3.01% |
| 2020 | 17/07/2020 | 56.98 | neutral | -4.63% | -5.88% | -4.55% | -8.16% | +0.00% |
| 2019 | 18/07/2019 | 78.59 | near 52w high | -0.62% | +1.26% | +3.26% | -2.18% | +3.41% |
| 2018 | 18/07/2018 | 64.05 | neutral | +0.87% | +2.90% | +4.86% | -1.30% | +4.86% |
| 2017 | 18/07/2017 | 66.05 | neutral | +0.03% | +2.71% | +3.42% | +0.00% | +3.42% |
| 2016 | 18/07/2016 | 69.82 | near 52w high | +0.49% | -2.09% | -4.70% | -5.53% | +1.27% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -2.45%20 days: Avg +0.90% · Win 50% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.21 | neutral | -5.35% | -5.91% | -2.13% | -5.91% | +2.37% |
| 2024 | 29/07/2024 | 71.29 | near 52w high | -2.97% | -0.62% | +2.30% | -2.97% | +3.28% |
| 2023 | 28/07/2023 | 64.81 | volume x1.7 | +0.91% | +2.48% | -0.76% | -2.78% | +2.48% |
| 2022 | 28/07/2022 | 77.75 | neutral | -3.63% | +1.13% | -0.06% | -4.17% | +3.63% |
| 2021 | 28/07/2021 | 84.16 | near 52w high | -0.19% | -2.64% | -2.61% | -2.89% | +0.62% |
| 2020 | 28/07/2020 | 54.66 | neutral | -2.20% | +0.16% | +3.48% | -4.26% | +3.48% |
| 2019 | 29/07/2019 | 79.61 | near 52w high | -1.80% | +2.02% | +5.02% | -1.80% | +5.02% |
| 2018 | 27/07/2018 | 64.03 | neutral | +4.50% | +3.01% | +5.31% | -0.41% | +5.97% |
| 2017 | 28/07/2017 | 67.71 | near 52w high | -0.58% | -1.08% | +0.34% | -1.08% | +0.89% |
| 2016 | 28/07/2016 | 66.85 | near 52w low · volume x1.7 | -0.73% | -0.76% | -1.85% | -3.05% | +2.68% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 80% · DD -1.23%20 days: Avg +1.82% · Win 50% · DD -1.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 62.67 | neutral | -0.59% | +0.91% | +2.14% | -0.59% | +5.51% |
| 2024 | 02/08/2024 | 70.22 | near 52w high · volume x1.6 | +1.61% | +1.69% | +6.64% | -1.50% | +6.64% |
| 2023 | 03/08/2023 | 65.44 | neutral | +0.18% | -2.57% | -0.93% | -3.71% | +1.50% |
| 2022 | 03/08/2022 | 74.51 | neutral | +5.53% | +8.13% | -1.78% | -1.78% | +8.13% |
| 2021 | 03/08/2021 | 84.34 | near 52w high | -2.66% | -2.13% | -0.32% | -3.09% | +0.40% |
| 2020 | 03/08/2020 | 52.33 | far below SMA50 | +5.79% | +5.85% | +7.87% | +0.00% | +8.98% |
| 2019 | 02/08/2019 | 80.48 | near 52w high | +0.98% | +1.44% | +5.32% | -2.86% | +5.32% |
| 2018 | 03/08/2018 | 66.91 | neutral | -1.42% | +1.40% | +1.26% | -1.42% | +1.52% |
| 2017 | 03/08/2017 | 67.30 | near 52w high | -0.33% | +0.52% | -0.22% | -0.48% | +1.50% |
| 2016 | 03/08/2016 | 66.01 | near 52w low | +1.89% | +0.38% | -1.73% | -2.21% | +3.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.7% · from 52w low: +17.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.22% · +1.47% · +2.61% · +13.93% |
|---|
| Distance from SMA20 / 50 / 200 | +2.00% · +5.30% · +7.86% |
|---|
| Distance from 52w high / low | -3.70% · +17.44% |
|---|
| ATR14 · volume vs 20-avg | 1.29 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +4.53% |
|---|
| vs SPY (20d) | +4.34% |
|---|
| vs SMH (20d) | +0.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.28 · 64.21 · 62.68 |
|---|
| 52w high / low | 70.21 · 57.57 |
|---|