📡 FAST — Fastenal
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
46.58 +1.26%
Next window · Gann 60 · active
09/06/2026
Last window · Gann 45 · 26/05/2026
since +4.79%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
43.47
Days: 55 trading / 81 calendar · return since: +7.15%
Last major high · 10/04/2026
49.67
Days: 41 trading / 60 calendar · return since: -6.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 43.47 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 10/04/2026 @ 49.67 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| High 10/04/2026 @ 49.67 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 43.47 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 43.47 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 10/04/2026 @ 49.67 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| High 10/04/2026 @ 49.67 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| Low 20/03/2026 @ 43.47 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 43.47 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.41% · Win 56% · DD -1.74%20 days: Avg +0.32% · Win 33% · DD -3.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 41.64 | near 52w high | -1.08% | +2.59% | -1.25% | -1.83% | +2.93% |
| 2024 | 24/05/2024 | 33.01 | neutral | -2.59% | -4.00% | -2.41% | -4.50% | +0.00% |
| 2023 | 26/05/2023 | 27.58 | near 52w high | +0.24% | +0.00% | +5.98% | -2.37% | +5.98% |
| 2022 | 26/05/2022 | 26.26 | neutral | +3.66% | -1.03% | -2.19% | -7.69% | +4.99% |
| 2021 | 26/05/2021 | 26.45 | near 52w high | -0.59% | -0.43% | -2.32% | -4.93% | +0.30% |
| 2020 | 26/05/2020 | 19.86 | near 52w high · far above SMA50 | +3.70% | +7.91% | +6.32% | +0.00% | +7.96% |
| 2019 | 24/05/2019 | 15.43 | neutral | +0.00% | +5.77% | +5.67% | -1.56% | +7.71% |
| 2018 | 25/05/2018 | 13.12 | neutral | +1.85% | +0.65% | -5.05% | -5.05% | +3.35% |
| 2017 | 26/05/2017 | 10.87 | neutral | +2.71% | +1.20% | -1.89% | -3.15% | +2.71% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.86% · Win 20% · DD -3.55%20 days: Avg -0.17% · Win 60% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 42.13 | near 52w high | +0.26% | -1.42% | +3.01% | -2.82% | +3.01% |
| 2024 | 10/06/2024 | 31.69 | neutral | +1.63% | +1.66% | +0.21% | -2.04% | +3.09% |
| 2023 | 09/06/2023 | 27.39 | near 52w high | +3.30% | +5.11% | +7.65% | +0.00% | +7.70% |
| 2022 | 09/06/2022 | 26.42 | neutral | -7.78% | -1.78% | -4.43% | -8.25% | +0.00% |
| 2021 | 09/06/2021 | 26.31 | near 52w high | -3.04% | -1.94% | +0.74% | -4.39% | +2.07% |
| 2020 | 09/06/2020 | 21.43 | near 52w high · far above SMA50 | -2.45% | -1.47% | +0.37% | -6.53% | +3.17% |
| 2019 | 10/06/2019 | 16.32 | neutral | -3.98% | -0.09% | -3.28% | -3.98% | +1.84% |
| 2018 | 08/06/2018 | 13.20 | neutral | -0.25% | -4.22% | -6.06% | -9.71% | +1.25% |
| 2017 | 09/06/2017 | 10.88 | neutral | +2.02% | -1.49% | +0.53% | -3.24% | +2.53% |
| 2016 | 13/06/2016 | 10.99 | near 52w high | +2.41% | -2.91% | -0.43% | -2.91% | +3.59% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 60% · DD -2.53%20 days: Avg +2.48% · Win 60% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 42.24 | near 52w high | -1.68% | +1.47% | +7.95% | -3.08% | +7.95% |
| 2024 | 14/06/2024 | 31.52 | neutral | +3.16% | -1.52% | +9.48% | -1.52% | +9.48% |
| 2023 | 15/06/2023 | 28.12 | near 52w high | +1.16% | +4.89% | +1.85% | +0.00% | +4.89% |
| 2022 | 15/06/2022 | 24.81 | near 52w low | +1.67% | +0.62% | -3.16% | -5.72% | +4.62% |
| 2021 | 15/06/2021 | 25.78 | volume x2.6 | -0.02% | +0.41% | +3.24% | -2.44% | +4.77% |
| 2020 | 15/06/2020 | 20.35 | neutral | +3.12% | +2.97% | +6.61% | +0.00% | +8.62% |
| 2019 | 14/06/2019 | 15.82 | neutral | +3.00% | +2.97% | -3.06% | -4.08% | +5.02% |
| 2018 | 15/06/2018 | 13.17 | neutral | -3.99% | -8.65% | +5.20% | -9.49% | +5.20% |
| 2017 | 15/06/2017 | 10.91 | neutral | -1.97% | -2.57% | -1.76% | -3.53% | +2.22% |
| 2016 | 15/06/2016 | 10.99 | near 52w high | +2.25% | -1.18% | -1.50% | -2.87% | +3.64% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 70% · DD -2.80%20 days: Avg +2.43% · Win 60% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 42.24 | near 52w high | -1.68% | +1.47% | +7.95% | -3.08% | +7.95% |
| 2024 | 17/06/2024 | 32.21 | neutral | +0.03% | -2.56% | +8.66% | -3.60% | +8.66% |
| 2023 | 16/06/2023 | 28.29 | near 52w high · volume x2.0 | +1.75% | +3.23% | +0.37% | +0.00% | +4.26% |
| 2022 | 16/06/2022 | 24.36 | near 52w low · far below SMA50 · volume x1.8 | +6.51% | +2.07% | -1.72% | -4.02% | +6.51% |
| 2021 | 16/06/2021 | 25.50 | neutral | +1.14% | +1.94% | +4.94% | -1.39% | +5.90% |
| 2020 | 16/06/2020 | 20.91 | near 52w high · far above SMA50 | +1.00% | +2.46% | +5.29% | -1.96% | +5.76% |
| 2019 | 17/06/2019 | 15.67 | neutral | +4.05% | +4.21% | -0.19% | -3.13% | +6.06% |
| 2018 | 15/06/2018 | 13.17 | neutral | -3.99% | -8.65% | +5.20% | -9.49% | +5.20% |
| 2017 | 16/06/2017 | 11.10 | neutral | -3.45% | -1.96% | -4.28% | -5.16% | +0.50% |
| 2016 | 16/06/2016 | 11.07 | near 52w high | +2.84% | +0.20% | -1.92% | -3.61% | +2.84% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 70% · DD -2.66%20 days: Avg +2.42% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 41.49 | near 52w high | -0.46% | +3.95% | +11.01% | -1.33% | +11.01% |
| 2024 | 18/06/2024 | 32.47 | neutral | -2.37% | -3.48% | +5.97% | -4.40% | +7.76% |
| 2023 | 16/06/2023 | 28.29 | near 52w high · volume x2.0 | +1.75% | +3.23% | +0.37% | +0.00% | +4.26% |
| 2022 | 17/06/2022 | 24.24 | near 52w low · far below SMA50 · volume x2.0 | +5.96% | +2.45% | +0.04% | -3.53% | +7.05% |
| 2021 | 18/06/2021 | 25.35 | volume x2.2 | +2.09% | +3.73% | +5.50% | +0.00% | +6.53% |
| 2020 | 18/06/2020 | 21.00 | near 52w high | -0.76% | +4.88% | +5.26% | -2.38% | +5.31% |
| 2019 | 18/06/2019 | 16.06 | neutral | +0.09% | +0.03% | -4.73% | -5.45% | +3.52% |
| 2018 | 18/06/2018 | 13.09 | neutral | -4.81% | -8.34% | +6.82% | -8.94% | +6.82% |
| 2017 | 19/06/2017 | 11.15 | neutral | -4.42% | -1.28% | -2.69% | -5.63% | +0.00% |
| 2016 | 17/06/2016 | 11.12 | near 52w high | -1.62% | +1.84% | -3.35% | -3.98% | +2.45% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 60% · DD -2.62%20 days: Avg +3.54% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 42.47 | near 52w high | +6.12% | +8.36% | +7.33% | +0.00% | +12.86% |
| 2024 | 05/07/2024 | 31.58 | neutral | +3.61% | +7.49% | +7.16% | -0.95% | +12.88% |
| 2023 | 06/07/2023 | 28.89 | near 52w high | -1.85% | +0.16% | -0.90% | -1.85% | +2.06% |
| 2022 | 06/07/2022 | 25.21 | near 52w low | -7.24% | -3.83% | +3.44% | -7.24% | +3.44% |
| 2021 | 06/07/2021 | 26.23 | near 52w high | +1.33% | +3.22% | +7.16% | +0.00% | +7.16% |
| 2020 | 06/07/2020 | 22.11 | near 52w high · far above SMA50 | -1.90% | +1.40% | +7.92% | -2.71% | +7.92% |
| 2019 | 05/07/2019 | 16.05 | neutral | -3.55% | -5.36% | -7.05% | -7.05% | +0.20% |
| 2018 | 06/07/2018 | 12.05 | volume x1.5 | +14.58% | +19.19% | +17.51% | +0.00% | +20.14% |
| 2017 | 06/07/2017 | 11.02 | neutral | -2.04% | -2.27% | -2.67% | -3.77% | +0.78% |
| 2016 | 06/07/2016 | 11.09 | near 52w high | -2.35% | -4.04% | -4.46% | -5.64% | +2.30% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.04% · Win 60% · DD -2.78%20 days: Avg +3.47% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 43.40 | near 52w high | +5.07% | +9.29% | +8.30% | -0.30% | +10.44% |
| 2024 | 09/07/2024 | 31.28 | neutral | +10.34% | +8.54% | +5.41% | +0.00% | +13.96% |
| 2023 | 10/07/2023 | 29.42 | near 52w high | -2.67% | -0.73% | -2.17% | -4.13% | +0.19% |
| 2022 | 08/07/2022 | 25.32 | neutral | -5.13% | -4.30% | +5.24% | -7.64% | +5.24% |
| 2021 | 09/07/2021 | 26.92 | near 52w high | -0.46% | +1.49% | +3.17% | -1.26% | +4.42% |
| 2020 | 09/07/2020 | 21.55 | near 52w high | +0.93% | +6.19% | +11.84% | -0.16% | +12.12% |
| 2019 | 09/07/2019 | 15.78 | volume x1.7 | -0.92% | +0.38% | -6.86% | -8.90% | +1.85% |
| 2018 | 09/07/2018 | 12.40 | volume x1.5 | +11.71% | +16.69% | +15.16% | -0.18% | +16.73% |
| 2017 | 10/07/2017 | 10.94 | neutral | -2.86% | -0.90% | -0.81% | -3.06% | +1.52% |
| 2016 | 08/07/2016 | 11.31 | near 52w high | -3.94% | -6.20% | -4.53% | -7.50% | +0.29% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 40% · DD -1.03%20 days: Avg +4.09% · Win 70% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 46.06 | near 52w high | +3.67% | -0.88% | +6.62% | -1.03% | +7.34% |
| 2024 | 18/07/2024 | 34.42 | neutral | +0.33% | -1.51% | -2.65% | -5.06% | +3.58% |
| 2023 | 18/07/2023 | 28.40 | near 52w high | +3.20% | +3.35% | +1.95% | -0.66% | +3.82% |
| 2022 | 18/07/2022 | 23.94 | near 52w low | +0.86% | +8.32% | +17.92% | +0.00% | +17.92% |
| 2021 | 19/07/2021 | 26.75 | near 52w high · volume x1.7 | +2.11% | +2.79% | +4.50% | +0.00% | +5.08% |
| 2020 | 17/07/2020 | 22.10 | near 52w high | +3.48% | +7.01% | +9.17% | +0.00% | +10.22% |
| 2019 | 18/07/2019 | 15.15 | neutral | +4.49% | -1.53% | -2.69% | -5.08% | +6.12% |
| 2018 | 18/07/2018 | 14.11 | near 52w high | +2.62% | -0.68% | +4.21% | -0.68% | +4.21% |
| 2017 | 18/07/2017 | 10.85 | neutral | +2.29% | -0.24% | -0.77% | -2.33% | +2.29% |
| 2016 | 18/07/2016 | 10.74 | near 52w low | -1.76% | -0.43% | +2.60% | -2.65% | +2.60% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -2.95%20 days: Avg +1.51% · Win 60% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 46.80 | near 52w high | -2.60% | +2.71% | +7.92% | -2.60% | +8.18% |
| 2024 | 29/07/2024 | 35.40 | neutral | -6.20% | -7.18% | -4.04% | -8.21% | +0.14% |
| 2023 | 28/07/2023 | 29.22 | near 52w high | -4.02% | -1.69% | -2.17% | -4.02% | +0.31% |
| 2022 | 28/07/2022 | 24.95 | neutral | +4.79% | +9.34% | +6.85% | +0.00% | +12.44% |
| 2021 | 28/07/2021 | 27.01 | near 52w high | +2.37% | +3.05% | +2.76% | +0.00% | +3.54% |
| 2020 | 28/07/2020 | 22.68 | near 52w high | +4.76% | +4.45% | +5.55% | +0.00% | +6.99% |
| 2019 | 29/07/2019 | 15.66 | neutral | -8.81% | -6.16% | -5.08% | -8.81% | +0.93% |
| 2018 | 27/07/2018 | 14.13 | near 52w high | -0.44% | +2.12% | +5.26% | -1.49% | +7.72% |
| 2017 | 28/07/2017 | 10.89 | neutral | +0.71% | -2.16% | -4.80% | -8.22% | +0.71% |
| 2016 | 28/07/2016 | 10.62 | near 52w low | -0.24% | +2.21% | +2.89% | -1.62% | +3.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.0% · from 52w low: +19.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.14% · +4.79% · +7.58% · +3.01% |
|---|
| Distance from SMA20 / 50 / 200 | +4.32% · +3.23% · +4.60% |
|---|
| Distance from 52w high / low | -8.00% · +19.53% |
|---|
| ATR14 · volume vs 20-avg | 0.98 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.65 · 45.12 · 44.53 |
|---|
| 52w high / low | 50.63 · 38.97 |
|---|