📡 IWM — iShares Russell 2000 ETF
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
285.02 +0.32%
Next window · Gann 144 · in 6 days
15/06/2026
Last window · Gann 45 · 03/06/2026
since -0.92%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
238.69
Days: 49 trading / 71 calendar · return since: +19.41%
Last major high · 22/01/2026
271.60
Days: 95 trading / 138 calendar · return since: +4.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/01/2026 @ 271.60 | Gann 90 | Trading | 02/06/2026 | -5 (±3) | Passed |
| Low 30/03/2026 @ 238.69 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 22/01/2026 @ 271.60 | Gann 144 | Calendar | 15/06/2026 | +6 (±3) | Upcoming |
| Low 30/03/2026 @ 238.69 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 238.69 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 22/01/2026 @ 271.60 | Gann 120 | Trading | 14/07/2026 | +25 (±3) | Upcoming |
| High 22/01/2026 @ 271.60 | Gann 180 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| Low 30/03/2026 @ 238.69 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.09% · Win 78% · DD -2.55%20 days: Avg +1.07% · Win 67% · DD -2.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 205.71 | neutral | +3.72% | +2.74% | +6.27% | +0.00% | +6.27% |
| 2024 | 03/06/2024 | 204.61 | near 52w high | -1.33% | -1.78% | -1.06% | -2.60% | +0.22% |
| 2023 | 02/06/2023 | 182.02 | volume x1.7 | +1.94% | +2.44% | +3.38% | -1.34% | +3.53% |
| 2022 | 02/06/2022 | 188.76 | neutral | -2.49% | -12.94% | -8.95% | -12.94% | +1.13% |
| 2021 | 02/06/2021 | 228.33 | near 52w high | +1.32% | +0.83% | +0.61% | -2.57% | +2.00% |
| 2020 | 02/06/2020 | 141.39 | far above SMA50 | +6.27% | +2.46% | +1.61% | -4.50% | +8.27% |
| 2019 | 03/06/2019 | 146.37 | neutral | +3.68% | +4.38% | +7.02% | +0.00% | +7.02% |
| 2018 | 01/06/2018 | 163.84 | near 52w high | +1.64% | +2.42% | -0.04% | -0.28% | +3.74% |
| 2017 | 02/06/2017 | 139.85 | near 52w high · volume x1.6 | +1.26% | +0.24% | +0.77% | -0.72% | +1.61% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.56% · Win 67% · DD -2.65%20 days: Avg +1.06% · Win 67% · DD -2.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 209.03 | neutral | +2.62% | +0.05% | +6.03% | -0.28% | +6.03% |
| 2024 | 03/06/2024 | 204.61 | near 52w high | -1.33% | -1.78% | -1.06% | -2.60% | +0.22% |
| 2023 | 02/06/2023 | 182.02 | volume x1.7 | +1.94% | +2.44% | +3.38% | -1.34% | +3.53% |
| 2022 | 03/06/2022 | 187.06 | neutral | -4.28% | -11.46% | -7.36% | -12.15% | +2.05% |
| 2021 | 03/06/2021 | 226.42 | near 52w high | +1.42% | +0.54% | +2.35% | -1.75% | +2.86% |
| 2020 | 03/06/2020 | 144.80 | far above SMA50 | +0.95% | -1.76% | -1.73% | -6.75% | +5.73% |
| 2019 | 03/06/2019 | 146.37 | neutral | +3.68% | +4.38% | +7.02% | +0.00% | +7.02% |
| 2018 | 04/06/2018 | 164.71 | near 52w high | +1.25% | +2.36% | +0.12% | -0.81% | +3.19% |
| 2017 | 02/06/2017 | 139.85 | near 52w high · volume x1.6 | +1.26% | +0.24% | +0.77% | -0.72% | +1.61% |
Upcoming 15/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 50% · DD -2.48%20 days: Avg +2.60% · Win 80% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 210.77 | neutral | +1.76% | +3.44% | +4.86% | -1.05% | +6.66% |
| 2024 | 14/06/2024 | 198.73 | neutral | +1.25% | +1.24% | +13.02% | +0.00% | +13.02% |
| 2023 | 15/06/2023 | 187.44 | neutral | -3.67% | -0.09% | +3.28% | -3.67% | +3.28% |
| 2022 | 15/06/2022 | 171.86 | near 52w low | -1.18% | -1.45% | +0.72% | -4.63% | +2.26% |
| 2021 | 15/06/2021 | 230.36 | near 52w high | -1.06% | -0.44% | -4.99% | -4.99% | +0.83% |
| 2020 | 15/06/2020 | 140.99 | neutral | +1.00% | +0.11% | +0.60% | -3.06% | +2.40% |
| 2019 | 14/06/2019 | 151.73 | neutral | +1.82% | +2.85% | +2.71% | -0.26% | +3.63% |
| 2018 | 15/06/2018 | 167.81 | near 52w high | +0.01% | -2.41% | -0.26% | -2.64% | +1.29% |
| 2017 | 15/06/2017 | 140.54 | near 52w high | -0.40% | +0.43% | +1.28% | -0.78% | +1.28% |
| 2016 | 15/06/2016 | 114.56 | near 52w high | +0.06% | -1.47% | +4.77% | -5.12% | +5.08% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -1.66%20 days: Avg +4.17% · Win 90% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 214.47 | neutral | +1.65% | +4.28% | +5.69% | -1.17% | +5.69% |
| 2024 | 24/06/2024 | 201.22 | neutral | -0.01% | +0.09% | +10.64% | -0.59% | +11.62% |
| 2023 | 23/06/2023 | 180.57 | neutral | +3.71% | +4.04% | +7.96% | +0.00% | +8.99% |
| 2022 | 24/06/2022 | 175.09 | neutral | -2.10% | -1.73% | +3.06% | -3.27% | +4.19% |
| 2021 | 24/06/2021 | 231.89 | near 52w high | -0.22% | -2.38% | -5.32% | -8.69% | +0.17% |
| 2020 | 24/06/2020 | 138.36 | neutral | +2.50% | +0.51% | +7.16% | -1.22% | +7.16% |
| 2019 | 24/06/2019 | 152.08 | neutral | +2.64% | +2.18% | +1.72% | -0.84% | +3.02% |
| 2018 | 25/06/2018 | 165.08 | near 52w high · volume x1.7 | -0.11% | +2.47% | +1.46% | -1.03% | +2.93% |
| 2017 | 23/06/2017 | 140.91 | near 52w high | +0.01% | -0.30% | +1.74% | -0.83% | +2.06% |
| 2016 | 24/06/2016 | 112.38 | near 52w high | +2.68% | +5.70% | +7.56% | -3.28% | +7.72% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 70% · DD -1.09%20 days: Avg +3.55% · Win 90% · DD -1.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 215.48 | neutral | +1.97% | +3.58% | +4.01% | +0.00% | +5.20% |
| 2024 | 28/06/2024 | 202.89 | near 52w high | -0.30% | +7.05% | +9.29% | -1.00% | +10.70% |
| 2023 | 28/06/2023 | 184.26 | neutral | -0.80% | +4.97% | +5.24% | -0.80% | +6.81% |
| 2022 | 28/06/2022 | 172.44 | neutral | -0.52% | -0.65% | +6.36% | -1.79% | +6.36% |
| 2021 | 28/06/2021 | 230.44 | near 52w high | -1.99% | -3.53% | -5.56% | -8.12% | +0.41% |
| 2020 | 29/06/2020 | 141.14 | neutral | -0.18% | +0.49% | +3.54% | -1.47% | +5.04% |
| 2019 | 28/06/2019 | 155.50 | volume x1.8 | -0.20% | -0.14% | +0.42% | -1.17% | +1.13% |
| 2018 | 28/06/2018 | 163.88 | near 52w high | +3.04% | +2.53% | +1.21% | -0.07% | +3.69% |
| 2017 | 28/06/2017 | 141.98 | near 52w high | -1.58% | +0.09% | +0.69% | -1.58% | +1.90% |
| 2016 | 28/06/2016 | 110.37 | near 52w low | +3.76% | +8.64% | +10.36% | +0.00% | +10.36% |
Upcoming 14/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 90% · DD -0.78%20 days: Avg +1.56% · Win 50% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 223.19 | neutral | -0.79% | +0.42% | -1.31% | -3.71% | +1.56% |
| 2024 | 15/07/2024 | 217.19 | near 52w high · volume x1.8 | +1.43% | +2.09% | -5.80% | -7.00% | +3.41% |
| 2023 | 14/07/2023 | 191.53 | neutral | +1.53% | +2.56% | -0.28% | -0.42% | +3.75% |
| 2022 | 14/07/2022 | 169.56 | near 52w low | +7.58% | +9.65% | +15.80% | +0.00% | +15.80% |
| 2021 | 14/07/2021 | 218.87 | neutral | +1.46% | +0.89% | +2.20% | -3.26% | +2.20% |
| 2020 | 14/07/2020 | 141.83 | neutral | +4.37% | +3.03% | +10.61% | +0.00% | +11.25% |
| 2019 | 15/07/2019 | 155.29 | neutral | -1.04% | +0.55% | -4.26% | -4.69% | +1.64% |
| 2018 | 13/07/2018 | 167.42 | near 52w high | +0.63% | -1.29% | +0.07% | -1.92% | +1.05% |
| 2017 | 14/07/2017 | 141.73 | near 52w high | +0.58% | +0.16% | -3.71% | -3.85% | +1.64% |
| 2016 | 14/07/2016 | 119.37 | near 52w high | +0.12% | +1.22% | +2.26% | -0.06% | +2.51% |
Upcoming 21/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -1.09% · Win 30% · DD -2.48%20 days: Avg +0.20% · Win 40% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 221.43 | neutral | +1.21% | -0.77% | +2.95% | -2.94% | +4.42% |
| 2024 | 22/07/2024 | 220.29 | near 52w high | +0.65% | -8.21% | -2.31% | -8.31% | +1.78% |
| 2023 | 21/07/2023 | 194.46 | near 52w high | +1.01% | -0.15% | -5.04% | -5.56% | +2.19% |
| 2022 | 21/07/2022 | 182.42 | neutral | +1.92% | +3.80% | +9.05% | -1.69% | +10.22% |
| 2021 | 21/07/2021 | 222.06 | neutral | -0.56% | -1.78% | -3.40% | -3.40% | +0.73% |
| 2020 | 21/07/2020 | 148.03 | neutral | -1.28% | +1.86% | +5.65% | -1.32% | +6.67% |
| 2019 | 22/07/2019 | 153.68 | neutral | +1.61% | -3.70% | -2.31% | -5.33% | +2.71% |
| 2018 | 20/07/2018 | 168.48 | near 52w high | -1.91% | -1.24% | -0.08% | -2.54% | +0.12% |
| 2017 | 21/07/2017 | 142.55 | near 52w high | -0.41% | -1.64% | -5.35% | -5.35% | +1.05% |
| 2016 | 21/07/2016 | 119.51 | near 52w high | +1.10% | +0.88% | +2.87% | -0.03% | +3.25% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 70% · DD -1.78%20 days: Avg +1.43% · Win 70% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 220.85 | neutral | +2.70% | +2.43% | +5.80% | -0.46% | +6.96% |
| 2024 | 05/08/2024 | 202.20 | neutral | +1.19% | +6.43% | +5.51% | -0.11% | +9.03% |
| 2023 | 04/08/2023 | 194.17 | near 52w high | -1.64% | -4.90% | -1.71% | -5.64% | +0.07% |
| 2022 | 05/08/2022 | 190.80 | neutral | +5.01% | +2.02% | -5.61% | -5.61% | +5.38% |
| 2021 | 05/08/2021 | 222.03 | neutral | +0.51% | -4.54% | +3.15% | -4.54% | +3.15% |
| 2020 | 05/08/2020 | 153.79 | neutral | +2.43% | +1.70% | +3.04% | -0.04% | +3.04% |
| 2019 | 05/08/2019 | 148.00 | volume x2.1 | +0.45% | +1.44% | -0.91% | -2.13% | +3.07% |
| 2018 | 06/08/2018 | 167.32 | near 52w high | -0.46% | +0.90% | +2.95% | -0.74% | +3.41% |
| 2017 | 04/08/2017 | 140.21 | near 52w high | -2.67% | -3.77% | +0.22% | -3.84% | +0.22% |
| 2016 | 05/08/2016 | 122.30 | near 52w high | -0.09% | +0.52% | +1.81% | -0.66% | +1.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.7% · from 52w low: +37.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.28% · -1.89% · -0.11% · +15.79% |
|---|
| Distance from SMA20 / 50 / 200 | +0.04% · +3.38% · +11.32% |
|---|
| Distance from 52w high / low | -2.68% · +37.82% |
|---|
| ATR14 · volume vs 20-avg | 5.95 · 1.52x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 284.91 · 275.69 · 256.03 |
|---|
| 52w high / low | 292.88 · 206.81 |
|---|