📡 MASI — Masimo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
179.95 +0.01%
Next window · Gann 30 · in 5 days
16/06/2026
Last window · Short 21 · 03/06/2026
since +0.65%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
178.17
Days: 25 trading / 36 calendar · return since: +1.00%
Last major high · 24/03/2026
179.00
Days: 53 trading / 77 calendar · return since: +0.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/03/2026 @ 179.00 | Gann 45 | Trading | 28/05/2026 | -8 (±2) | Passed |
| Low 04/05/2026 @ 178.17 | Short 21 | Trading | 03/06/2026 | -4 (±1) | Passed |
| Low 04/05/2026 @ 178.17 | Gann 30 | Calendar | 03/06/2026 | -6 (±2) | Passed |
| Low 04/05/2026 @ 178.17 | Gann 30 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 04/05/2026 @ 178.17 | Gann 45 | Calendar | 18/06/2026 | +9 (±2) | Upcoming |
| High 24/03/2026 @ 179.00 | Gann 60 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 24/03/2026 @ 179.00 | Gann 90 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| Low 04/05/2026 @ 178.17 | Gann 60 | Calendar | 03/07/2026 | +24 (±2) | Upcoming |
| Low 04/05/2026 @ 178.17 | Gann 45 | Trading | 07/07/2026 | +20 (±2) | Upcoming |
| High 24/03/2026 @ 179.00 | Gann 120 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
| Low 04/05/2026 @ 178.17 | Gann 60 | Trading | 28/07/2026 | +35 (±2) | Upcoming |
| High 24/03/2026 @ 179.00 | Gann 90 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.01% · Win 56% · DD -3.61%20 days: Avg +3.45% · Win 78% · DD -4.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 155.01 | neutral | +5.13% | +7.74% | +7.55% | +0.00% | +10.94% |
| 2024 | 28/05/2024 | 127.18 | neutral | +2.23% | -2.37% | +3.68% | -2.37% | +6.78% |
| 2023 | 26/05/2023 | 157.35 | far below SMA50 | +4.68% | -0.30% | +3.08% | -0.78% | +5.61% |
| 2022 | 27/05/2022 | 143.50 | neutral | -2.03% | -9.81% | -4.48% | -14.97% | +0.00% |
| 2021 | 28/05/2021 | 215.60 | neutral | -3.01% | +4.56% | +15.12% | -3.30% | +15.12% |
| 2020 | 28/05/2020 | 234.36 | far above SMA50 | -6.72% | -5.77% | -5.89% | -8.50% | +2.49% |
| 2019 | 28/05/2019 | 139.28 | neutral | -4.87% | +1.46% | +3.68% | -7.27% | +5.56% |
| 2018 | 29/05/2018 | 98.69 | near 52w high | +2.50% | +2.73% | +1.38% | -1.24% | +3.57% |
| 2017 | 26/05/2017 | 87.44 | neutral | +3.92% | +1.85% | +6.93% | -0.49% | +7.43% |
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.20% · Win 56% · DD -3.41%20 days: Avg +2.72% · Win 56% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 163.83 | neutral | +2.56% | -2.75% | +4.58% | -2.75% | +4.97% |
| 2024 | 03/06/2024 | 128.25 | neutral | -0.85% | +5.53% | -11.56% | -11.56% | +5.89% |
| 2023 | 02/06/2023 | 163.30 | neutral | -4.26% | -1.12% | -1.44% | -4.26% | +1.76% |
| 2022 | 03/06/2022 | 140.00 | neutral | -0.97% | -10.89% | -2.39% | -12.84% | +0.90% |
| 2021 | 03/06/2021 | 209.18 | near 52w low · volume x1.9 | +4.52% | +9.95% | +19.04% | -0.33% | +19.04% |
| 2020 | 03/06/2020 | 226.99 | neutral | -0.57% | -0.96% | +1.19% | -5.53% | +1.19% |
| 2019 | 03/06/2019 | 129.16 | neutral | +10.00% | +9.83% | +16.23% | +0.00% | +16.23% |
| 2018 | 04/06/2018 | 99.73 | near 52w high | +1.41% | +0.58% | -1.89% | -2.27% | +2.49% |
| 2017 | 02/06/2017 | 90.50 | neutral | -1.76% | +0.67% | +0.75% | -1.76% | +4.25% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 70% · DD -2.80%20 days: Avg -1.16% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 162.54 | neutral | +4.76% | +3.98% | -1.90% | -1.98% | +5.41% |
| 2024 | 17/06/2024 | 135.34 | neutral | -2.15% | -16.20% | -19.48% | -20.99% | +0.34% |
| 2023 | 16/06/2023 | 161.47 | neutral | +0.80% | -0.32% | -27.09% | -27.09% | +2.58% |
| 2022 | 16/06/2022 | 122.02 | neutral | +13.59% | +11.38% | +3.52% | +0.00% | +14.57% |
| 2021 | 16/06/2021 | 224.51 | neutral | +6.77% | +7.99% | +18.48% | +0.00% | +18.48% |
| 2020 | 16/06/2020 | 223.45 | neutral | +2.13% | +2.03% | +2.82% | -2.66% | +5.83% |
| 2019 | 17/06/2019 | 141.86 | near 52w high | +1.99% | +5.82% | +7.18% | -0.04% | +8.86% |
| 2018 | 15/06/2018 | 101.27 | near 52w high · volume x1.9 | -1.27% | -3.57% | -1.87% | -3.76% | +0.00% |
| 2017 | 16/06/2017 | 91.11 | neutral | +3.11% | +0.08% | +4.93% | -2.35% | +4.93% |
| 2016 | 16/06/2016 | 51.52 | near 52w high | +1.67% | +1.94% | +1.84% | -2.62% | +2.23% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -2.79%20 days: Avg -1.75% · Win 70% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 162.77 | neutral | +2.42% | +2.95% | -5.10% | -5.10% | +5.27% |
| 2024 | 18/06/2024 | 135.80 | neutral | -2.90% | -15.93% | -20.91% | -21.26% | +0.00% |
| 2023 | 16/06/2023 | 161.47 | neutral | +0.80% | -0.32% | -27.09% | -27.09% | +2.58% |
| 2022 | 17/06/2022 | 124.75 | neutral | +12.06% | +9.54% | +7.08% | +0.00% | +12.06% |
| 2021 | 18/06/2021 | 240.05 | volume x3.1 | +1.70% | +4.99% | +9.49% | -0.65% | +10.81% |
| 2020 | 18/06/2020 | 221.41 | neutral | -0.39% | +4.66% | +6.12% | -1.77% | +6.80% |
| 2019 | 18/06/2019 | 144.39 | near 52w high | +0.01% | +3.63% | +5.81% | -1.79% | +6.95% |
| 2018 | 18/06/2018 | 100.31 | near 52w high | -2.83% | -2.45% | +0.72% | -2.84% | +0.88% |
| 2017 | 19/06/2017 | 93.08 | neutral | +0.45% | -2.90% | +2.21% | -4.42% | +2.71% |
| 2016 | 17/06/2016 | 50.50 | near 52w high | +0.91% | +3.90% | +4.22% | -0.65% | +4.30% |
Upcoming 22/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.00% · Win 50% · DD -3.69%20 days: Avg -0.85% · Win 70% · DD -7.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 168.12 | neutral | +0.06% | -3.43% | -5.88% | -8.12% | +1.92% |
| 2024 | 21/06/2024 | 131.17 | neutral | -3.99% | -14.12% | -18.08% | -18.61% | +0.96% |
| 2023 | 22/06/2023 | 162.13 | neutral | +2.16% | -2.17% | -29.50% | -30.90% | +2.16% |
| 2022 | 22/06/2022 | 127.69 | neutral | +6.59% | +7.84% | +11.56% | -1.65% | +11.56% |
| 2021 | 22/06/2021 | 238.49 | neutral | +3.52% | +9.54% | +12.37% | +0.00% | +12.37% |
| 2020 | 22/06/2020 | 229.03 | neutral | -4.06% | +2.12% | +7.08% | -5.03% | +7.76% |
| 2019 | 21/06/2019 | 144.37 | near 52w high | +3.08% | +2.60% | +7.05% | -1.78% | +7.05% |
| 2018 | 22/06/2018 | 99.98 | near 52w high · volume x8.2 | -2.33% | -0.60% | +2.35% | -2.52% | +2.36% |
| 2017 | 22/06/2017 | 93.29 | neutral | -2.13% | -2.41% | +3.11% | -4.63% | +4.27% |
| 2016 | 22/06/2016 | 51.69 | near 52w high | -0.25% | +0.58% | +1.41% | -2.94% | +2.50% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.02% · Win 60% · DD -5.77%20 days: Avg -1.58% · Win 60% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 167.57 | neutral | -2.73% | -7.82% | -8.13% | -8.22% | +0.00% |
| 2024 | 03/07/2024 | 114.17 | far below SMA50 | -2.51% | -5.92% | -5.99% | -6.77% | +0.52% |
| 2023 | 03/07/2023 | 160.95 | neutral | -3.85% | -26.85% | -24.55% | -30.39% | +0.14% |
| 2022 | 01/07/2022 | 135.90 | neutral | -3.00% | -7.06% | +6.54% | -7.59% | +6.81% |
| 2021 | 02/07/2021 | 252.03 | far above SMA50 | +3.34% | +4.29% | +8.75% | +0.00% | +8.93% |
| 2020 | 02/07/2020 | 231.72 | neutral | -0.25% | +1.39% | -5.01% | -5.59% | +6.51% |
| 2019 | 03/07/2019 | 150.51 | near 52w high | +1.43% | +2.44% | +2.15% | -1.58% | +6.22% |
| 2018 | 03/07/2018 | 97.46 | near 52w high | +1.21% | +3.72% | +2.67% | -0.28% | +5.01% |
| 2017 | 03/07/2017 | 90.38 | neutral | +3.22% | +5.27% | +6.90% | -1.56% | +9.28% |
| 2016 | 01/07/2016 | 52.47 | near 52w high | -0.04% | +0.30% | +0.88% | -1.85% | +0.97% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 70% · DD -5.57%20 days: Avg -1.18% · Win 40% · DD -6.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 162.45 | neutral | -0.47% | -4.51% | -0.73% | -5.33% | +2.38% |
| 2024 | 08/07/2024 | 112.65 | far below SMA50 | -3.35% | -4.62% | -6.98% | -6.98% | +0.00% |
| 2023 | 07/07/2023 | 158.61 | neutral | -5.70% | -27.94% | -24.37% | -29.37% | +0.64% |
| 2022 | 07/07/2022 | 137.70 | neutral | -8.80% | +3.45% | +9.48% | -8.80% | +9.48% |
| 2021 | 07/07/2021 | 261.25 | far above SMA50 | +0.20% | +2.58% | +6.98% | -0.35% | +6.98% |
| 2020 | 07/07/2020 | 233.89 | neutral | -4.08% | +4.86% | -7.14% | -7.14% | +5.52% |
| 2019 | 08/07/2019 | 148.13 | near 52w high | +4.25% | +4.33% | -1.53% | -1.53% | +7.93% |
| 2018 | 06/07/2018 | 99.97 | near 52w high | -0.48% | +2.37% | +8.29% | -2.78% | +8.29% |
| 2017 | 07/07/2017 | 91.04 | neutral | +3.60% | +5.66% | -6.32% | -6.32% | +8.49% |
| 2016 | 07/07/2016 | 51.99 | near 52w high | +1.25% | +0.83% | +10.46% | -0.94% | +10.46% |
Upcoming 22/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 60% · DD -4.11%20 days: Avg +1.91% · Win 50% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 158.23 | neutral | +0.45% | +3.57% | -7.25% | -8.58% | +4.28% |
| 2024 | 22/07/2024 | 107.45 | far below SMA50 | +0.60% | -2.48% | +13.62% | -2.48% | +19.49% |
| 2023 | 21/07/2023 | 114.30 | far below SMA50 · volume x1.9 | +7.82% | +4.95% | -4.04% | -4.64% | +7.82% |
| 2022 | 22/07/2022 | 138.92 | neutral | +4.07% | +10.47% | +12.09% | -0.07% | +21.93% |
| 2021 | 22/07/2021 | 270.67 | near 52w high · far above SMA50 | +0.79% | +3.39% | +2.72% | -3.44% | +3.39% |
| 2020 | 22/07/2020 | 240.32 | neutral | -8.97% | -6.33% | -9.22% | -12.83% | +0.00% |
| 2019 | 22/07/2019 | 154.55 | near 52w high | +1.79% | -5.62% | -1.51% | -5.62% | +3.44% |
| 2018 | 23/07/2018 | 102.33 | near 52w high | -5.02% | +6.00% | +11.55% | -5.02% | +11.55% |
| 2017 | 21/07/2017 | 96.19 | neutral | +0.18% | -11.33% | -10.82% | -14.71% | +2.68% |
| 2016 | 22/07/2016 | 51.80 | near 52w high | +2.26% | +8.07% | +11.99% | -0.58% | +13.96% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.08% · Win 40% · DD -5.73%20 days: Avg +0.62% · Win 50% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 162.18 | neutral | -0.56% | -9.13% | -10.50% | -11.06% | +1.05% |
| 2024 | 29/07/2024 | 108.09 | far below SMA50 | -3.05% | +18.21% | +9.65% | -3.05% | +18.78% |
| 2023 | 28/07/2023 | 123.24 | far below SMA50 | -2.66% | -7.81% | -10.13% | -11.55% | +0.00% |
| 2022 | 28/07/2022 | 145.15 | neutral | +3.86% | +5.55% | +8.41% | -0.39% | +16.69% |
| 2021 | 28/07/2021 | 264.66 | far above SMA50 · volume x2.1 | +5.60% | -1.25% | +6.02% | -1.25% | +7.78% |
| 2020 | 28/07/2020 | 235.35 | neutral | -7.72% | -10.99% | -7.02% | -10.99% | +0.00% |
| 2019 | 29/07/2019 | 157.31 | near 52w high | -7.27% | -3.02% | -5.10% | -7.27% | +0.60% |
| 2018 | 27/07/2018 | 97.96 | near 52w high | +10.51% | +11.91% | +19.74% | -0.79% | +19.74% |
| 2017 | 28/07/2017 | 96.36 | neutral | -11.49% | -13.26% | -14.93% | -14.93% | +0.27% |
| 2016 | 28/07/2016 | 52.58 | near 52w high | +9.22% | +10.54% | +10.08% | -0.08% | +12.27% |
Upcoming 30/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 40% · DD -4.74%20 days: Avg +1.32% · Win 50% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 156.02 | volume x1.6 | -7.29% | -0.04% | -8.67% | -8.67% | +5.04% |
| 2024 | 30/07/2024 | 106.44 | far below SMA50 · volume x1.7 | +3.65% | +20.62% | +9.49% | -1.55% | +20.62% |
| 2023 | 31/07/2023 | 122.30 | far below SMA50 | +0.56% | -7.74% | -8.61% | -10.87% | +0.56% |
| 2022 | 29/07/2022 | 144.58 | neutral | +6.14% | +6.77% | +4.99% | +0.00% | +17.15% |
| 2021 | 30/07/2021 | 272.39 | near 52w high · far above SMA50 | +1.35% | -3.00% | +1.80% | -4.05% | +4.72% |
| 2020 | 30/07/2020 | 220.10 | neutral | -0.39% | -2.79% | -0.10% | -4.82% | +2.27% |
| 2019 | 30/07/2019 | 158.25 | near 52w high | -4.30% | -2.92% | -4.73% | -7.82% | +0.00% |
| 2018 | 30/07/2018 | 97.19 | neutral | +11.61% | +12.19% | +21.29% | +0.00% | +21.29% |
| 2017 | 31/07/2017 | 94.60 | neutral | -8.91% | -9.58% | -13.54% | -13.54% | +2.14% |
| 2016 | 29/07/2016 | 52.97 | near 52w high | +5.68% | +9.95% | +11.33% | -0.81% | +11.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.0% · from 52w low: +42.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.68% · +0.72% · +0.81% · +2.54% |
|---|
| Distance from SMA20 / 50 / 200 | +0.65% · +0.78% · +15.43% |
|---|
| Distance from 52w high / low | -0.02% · +42.89% |
|---|
| ATR14 · volume vs 20-avg | 0.35 · 3.14x |
|---|
Relative strength
| vs QQQ (20d) | +2.73% |
|---|
| vs SPY (20d) | +2.54% |
|---|
| vs SMH (20d) | -0.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 178.78 · 178.55 · 155.90 |
|---|
| 52w high / low | 179.99 · 125.94 |
|---|