📡 MO — Altria
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
73.13 +2.19%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +5.62%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
62.87
Days: 53 trading / 77 calendar · return since: +16.32%
Last major high · 01/05/2026
74.56
Days: 27 trading / 40 calendar · return since: -1.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 62.87 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 01/05/2026 @ 74.56 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 74.56 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 74.56 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 74.56 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 25/03/2026 @ 62.87 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 62.87 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 01/05/2026 @ 74.56 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 74.56 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 25/03/2026 @ 62.87 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| High 01/05/2026 @ 74.56 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 25/03/2026 @ 62.87 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.15% · Win 78% · DD -1.98%20 days: Avg -1.73% · Win 56% · DD -3.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 59.48 | near 52w high | -0.15% | +0.74% | +0.49% | -1.55% | +3.46% |
| 2024 | 29/05/2024 | 45.15 | near 52w high | +3.37% | +1.59% | +2.89% | +0.00% | +5.13% |
| 2023 | 30/05/2023 | 44.32 | neutral | +0.77% | +3.25% | +2.51% | +0.00% | +3.25% |
| 2022 | 27/05/2022 | 54.43 | near 52w high | -1.54% | -13.36% | -19.11% | -22.27% | +0.00% |
| 2021 | 28/05/2021 | 49.22 | neutral | +2.58% | -0.60% | -2.46% | -4.26% | +2.58% |
| 2020 | 29/05/2020 | 39.05 | volume x1.7 | +7.32% | +2.39% | -0.07% | -0.07% | +9.68% |
| 2019 | 29/05/2019 | 50.19 | neutral | -1.00% | +2.79% | -2.98% | -2.98% | +3.91% |
| 2018 | 29/05/2018 | 55.73 | near 52w low | +1.08% | +3.86% | +1.91% | -0.02% | +4.98% |
| 2017 | 30/05/2017 | 75.07 | near 52w high | +0.27% | +0.65% | +1.23% | -0.01% | +4.36% |
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.19% · Win 56% · DD -2.23%20 days: Avg -1.74% · Win 56% · DD -3.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 60.61 | near 52w high · volume x1.7 | -2.26% | -1.32% | -1.59% | -3.38% | +1.53% |
| 2024 | 31/05/2024 | 46.25 | near 52w high | +0.97% | -2.08% | +1.70% | -2.08% | +2.63% |
| 2023 | 31/05/2023 | 44.42 | volume x1.7 | +1.53% | +1.02% | +3.36% | -0.20% | +3.36% |
| 2022 | 31/05/2022 | 54.09 | neutral | -0.15% | -12.76% | -21.29% | -21.78% | +0.11% |
| 2021 | 01/06/2021 | 49.36 | neutral | +1.05% | -1.25% | -3.56% | -4.53% | +2.29% |
| 2020 | 01/06/2020 | 39.18 | neutral | +9.32% | +5.13% | +2.32% | -0.40% | +9.32% |
| 2019 | 31/05/2019 | 49.06 | neutral | +4.73% | +5.30% | -1.97% | -1.97% | +6.30% |
| 2018 | 31/05/2018 | 55.74 | near 52w low | +1.70% | +2.98% | +4.05% | -0.04% | +4.96% |
| 2017 | 31/05/2017 | 75.44 | near 52w high · volume x3.1 | +0.23% | +1.23% | +1.35% | -0.50% | +3.85% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.38% · Win 44% · DD -2.96%20 days: Avg -2.16% · Win 44% · DD -4.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 60.63 | near 52w high | -2.57% | -1.34% | -2.44% | -3.41% | +1.50% |
| 2024 | 03/06/2024 | 46.55 | near 52w high | -0.13% | -1.87% | +1.09% | -2.71% | +1.97% |
| 2023 | 02/06/2023 | 45.33 | neutral | -0.24% | -0.74% | +3.43% | -2.20% | +3.43% |
| 2022 | 02/06/2022 | 54.15 | neutral | -10.14% | -14.57% | -20.46% | -21.87% | +0.00% |
| 2021 | 02/06/2021 | 49.51 | neutral | +0.79% | -2.64% | -2.00% | -4.82% | +1.98% |
| 2020 | 02/06/2020 | 39.66 | neutral | +6.35% | +5.87% | +1.13% | -1.60% | +7.99% |
| 2019 | 03/06/2019 | 50.10 | neutral | +2.22% | +3.12% | -3.31% | -4.00% | +4.09% |
| 2018 | 01/06/2018 | 55.72 | near 52w low | +3.57% | +4.99% | +3.18% | +0.00% | +4.99% |
| 2017 | 02/06/2017 | 75.12 | near 52w high | +0.45% | +3.71% | -0.06% | -0.15% | +4.29% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.57% · Win 30% · DD -3.31%20 days: Avg +0.29% · Win 50% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 58.80 | near 52w high | +1.89% | -1.12% | +0.10% | -1.79% | +2.87% |
| 2024 | 14/06/2024 | 44.32 | neutral | +4.81% | +3.86% | +8.37% | +0.00% | +8.37% |
| 2023 | 15/06/2023 | 44.15 | neutral | -1.65% | +2.60% | +2.79% | -1.65% | +4.39% |
| 2022 | 15/06/2022 | 45.67 | far below SMA50 · volume x1.8 | -6.92% | -8.54% | -8.06% | -9.88% | +0.07% |
| 2021 | 15/06/2021 | 47.90 | neutral | -1.38% | -2.34% | -0.71% | -3.32% | +0.00% |
| 2020 | 15/06/2020 | 40.31 | neutral | -0.65% | -2.68% | +1.86% | -5.26% | +2.88% |
| 2019 | 14/06/2019 | 50.86 | neutral | -5.62% | -6.90% | -2.60% | -6.90% | +0.00% |
| 2018 | 15/06/2018 | 57.79 | volume x1.5 | -1.33% | -1.73% | -1.12% | -3.32% | +1.68% |
| 2017 | 15/06/2017 | 76.41 | near 52w high | +0.09% | -2.63% | -3.25% | -3.90% | +1.70% |
| 2016 | 15/06/2016 | 65.33 | near 52w high | +1.26% | +3.83% | +5.50% | +0.00% | +6.95% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.02% · Win 50% · DD -2.79%20 days: Avg +1.01% · Win 70% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 59.49 | near 52w high | -1.18% | +0.27% | -2.47% | -2.92% | +1.68% |
| 2024 | 18/06/2024 | 44.80 | volume x1.8 | +3.48% | +2.57% | +10.11% | +0.00% | +10.25% |
| 2023 | 20/06/2023 | 43.47 | neutral | +2.00% | +5.77% | +4.39% | -0.12% | +6.03% |
| 2022 | 17/06/2022 | 45.31 | far below SMA50 · volume x2.2 | -4.68% | -7.92% | -5.19% | -9.16% | +0.86% |
| 2021 | 18/06/2021 | 46.31 | volume x2.9 | +2.83% | +2.63% | +1.04% | +0.00% | +3.28% |
| 2020 | 19/06/2020 | 40.69 | volume x1.9 | -6.14% | -2.68% | +0.44% | -6.14% | +2.09% |
| 2019 | 19/06/2019 | 49.90 | neutral | -3.93% | -1.42% | +1.26% | -5.11% | +1.26% |
| 2018 | 19/06/2018 | 56.79 | volume x1.5 | -1.21% | -0.58% | +1.13% | -1.62% | +3.47% |
| 2017 | 19/06/2017 | 77.71 | near 52w high | -1.52% | -4.09% | -5.64% | -5.64% | +0.00% |
| 2016 | 20/06/2016 | 65.88 | near 52w high | +3.11% | +5.66% | +5.07% | +0.00% | +6.06% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 40% · DD -2.38%20 days: Avg +1.58% · Win 70% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 60.49 | near 52w high | -3.07% | -1.57% | -1.74% | -4.53% | +0.00% |
| 2024 | 24/06/2024 | 46.45 | near 52w high | -0.90% | +0.54% | +5.75% | -2.13% | +6.46% |
| 2023 | 23/06/2023 | 43.42 | neutral | +4.33% | +3.52% | +5.02% | +0.00% | +6.15% |
| 2022 | 23/06/2022 | 42.51 | near 52w low · far below SMA50 | -1.74% | -2.33% | +1.36% | -3.18% | +2.09% |
| 2021 | 23/06/2021 | 47.02 | neutral | +1.40% | -1.25% | -0.06% | -1.25% | +1.72% |
| 2020 | 23/06/2020 | 40.34 | neutral | -2.70% | -1.17% | +2.48% | -5.33% | +2.97% |
| 2019 | 24/06/2019 | 48.49 | neutral | -1.65% | -0.29% | +3.20% | -2.35% | +4.21% |
| 2018 | 22/06/2018 | 57.02 | neutral | -0.40% | +1.75% | +1.00% | -2.02% | +3.05% |
| 2017 | 23/06/2017 | 76.49 | near 52w high | -2.64% | -3.66% | -5.03% | -5.03% | +0.05% |
| 2016 | 23/06/2016 | 66.31 | near 52w high | +4.00% | +5.31% | +3.85% | +0.00% | +5.37% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.23% · Win 70% · DD -1.14%20 days: Avg +1.44% · Win 80% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 58.63 | near 52w high | +1.55% | -0.26% | +1.25% | -1.50% | +2.76% |
| 2024 | 01/07/2024 | 46.03 | near 52w high | +1.46% | +4.34% | +9.82% | -0.17% | +9.82% |
| 2023 | 30/06/2023 | 45.30 | neutral | -0.77% | +0.18% | +0.26% | -0.77% | +1.74% |
| 2022 | 30/06/2022 | 41.77 | near 52w low · far below SMA50 | -0.60% | +0.53% | +5.00% | -1.46% | +5.67% |
| 2021 | 30/06/2021 | 47.68 | neutral | -2.62% | -0.40% | +1.93% | -2.62% | +1.93% |
| 2020 | 30/06/2020 | 39.25 | neutral | +1.58% | +4.46% | +6.06% | -1.66% | +8.33% |
| 2019 | 01/07/2019 | 47.69 | neutral | +1.38% | +3.61% | +1.70% | +0.00% | +5.96% |
| 2018 | 29/06/2018 | 56.79 | neutral | +2.17% | +0.62% | +2.92% | -1.62% | +3.47% |
| 2017 | 30/06/2017 | 74.47 | near 52w high | -1.05% | -1.48% | -12.76% | -12.76% | +0.19% |
| 2016 | 30/06/2016 | 68.96 | near 52w high | +1.26% | +0.65% | -1.83% | -3.20% | +1.32% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 50% · DD -1.56%20 days: Avg +0.72% · Win 60% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 60.25 | near 52w high | -3.52% | -2.21% | +2.80% | -4.15% | +2.80% |
| 2024 | 05/07/2024 | 46.10 | near 52w high | +3.54% | +7.27% | +10.78% | -0.17% | +10.78% |
| 2023 | 06/07/2023 | 46.09 | near 52w high | -1.11% | -0.93% | -3.88% | -3.88% | +0.00% |
| 2022 | 06/07/2022 | 41.16 | near 52w low · far below SMA50 | +1.94% | +2.82% | +7.46% | +0.00% | +7.46% |
| 2021 | 06/07/2021 | 46.67 | neutral | +0.36% | +1.16% | +2.40% | -0.51% | +4.14% |
| 2020 | 06/07/2020 | 39.60 | neutral | +1.54% | +3.21% | +3.56% | -2.53% | +7.37% |
| 2019 | 05/07/2019 | 48.78 | neutral | +1.48% | +3.59% | -1.74% | -3.51% | +3.59% |
| 2018 | 06/07/2018 | 58.29 | neutral | +0.36% | -1.12% | +2.47% | -3.76% | +2.47% |
| 2017 | 06/07/2017 | 74.32 | near 52w high | -1.13% | -0.98% | -11.81% | -12.58% | +0.00% |
| 2016 | 06/07/2016 | 69.72 | near 52w high | -0.92% | -1.02% | -4.80% | -4.80% | +0.22% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -3.23%20 days: Avg +0.66% · Win 60% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 59.77 | near 52w high | +2.89% | +5.66% | +13.07% | -1.76% | +13.07% |
| 2024 | 23/07/2024 | 49.12 | near 52w high | +2.91% | +0.73% | +4.72% | -0.22% | +4.72% |
| 2023 | 24/07/2023 | 45.60 | neutral | -0.39% | -3.25% | -6.29% | -6.64% | +0.00% |
| 2022 | 22/07/2022 | 43.09 | neutral | +1.79% | +2.34% | +5.52% | +0.00% | +6.15% |
| 2021 | 23/07/2021 | 47.49 | neutral | +1.16% | -0.29% | +2.06% | -0.97% | +2.34% |
| 2020 | 23/07/2020 | 41.58 | neutral | +0.00% | -0.07% | +4.62% | -1.37% | +4.98% |
| 2019 | 23/07/2019 | 50.04 | neutral | -3.08% | -7.75% | -8.01% | -9.09% | +0.54% |
| 2018 | 23/07/2018 | 57.59 | neutral | +1.49% | +4.55% | +5.90% | -2.59% | +5.92% |
| 2017 | 24/07/2017 | 72.64 | neutral | -10.56% | -9.15% | -11.36% | -12.32% | +1.82% |
| 2016 | 22/07/2016 | 68.86 | near 52w high | -1.68% | -3.38% | -3.67% | -3.78% | +0.00% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 60% · DD -3.17%20 days: Avg +0.24% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 58.72 | near 52w high | +5.48% | +11.84% | +14.19% | +0.00% | +15.26% |
| 2024 | 26/07/2024 | 50.43 | near 52w high | +1.27% | +0.00% | +3.99% | -2.82% | +3.99% |
| 2023 | 27/07/2023 | 45.60 | neutral | -2.85% | -3.68% | -4.82% | -6.64% | +0.00% |
| 2022 | 27/07/2022 | 44.07 | neutral | +0.36% | +1.52% | +3.93% | -0.54% | +3.93% |
| 2021 | 27/07/2021 | 47.79 | neutral | +0.00% | +0.67% | +0.88% | -1.59% | +1.69% |
| 2020 | 27/07/2020 | 42.13 | neutral | -2.66% | +2.59% | +4.53% | -2.66% | +4.53% |
| 2019 | 26/07/2019 | 49.86 | neutral | -3.87% | -7.42% | -6.92% | -8.76% | +0.90% |
| 2018 | 27/07/2018 | 57.90 | volume x1.6 | +3.16% | +1.99% | +1.52% | +0.00% | +5.35% |
| 2017 | 27/07/2017 | 73.96 | near 52w high · volume x1.9 | -11.38% | -12.43% | -14.01% | -14.01% | +0.00% |
| 2016 | 27/07/2016 | 66.75 | near 52w high · volume x1.8 | -0.57% | +0.13% | -0.88% | -0.88% | +1.42% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 60% · DD -1.40%20 days: Avg +1.94% · Win 50% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 61.94 | near 52w high | +2.60% | +5.83% | +7.23% | -0.26% | +9.27% |
| 2024 | 31/07/2024 | 49.01 | near 52w high · volume x2.4 | +2.08% | +4.45% | +8.59% | +0.00% | +8.59% |
| 2023 | 31/07/2023 | 45.42 | neutral | -2.86% | -4.16% | -3.19% | -6.27% | +0.00% |
| 2022 | 01/08/2022 | 44.05 | neutral | +0.39% | +2.79% | +3.77% | -0.50% | +5.31% |
| 2021 | 30/07/2021 | 48.04 | neutral | -1.44% | +1.17% | +3.10% | -2.10% | +3.10% |
| 2020 | 31/07/2020 | 41.15 | neutral | +2.48% | +3.38% | +6.76% | -0.34% | +7.02% |
| 2019 | 31/07/2019 | 47.07 | volume x1.9 | -1.78% | -2.55% | -2.59% | -3.87% | +1.83% |
| 2018 | 31/07/2018 | 58.68 | volume x1.5 | +1.50% | +0.90% | -0.39% | -1.02% | +3.95% |
| 2017 | 31/07/2017 | 64.97 | far below SMA50 · volume x3.1 | +1.57% | -0.20% | -1.60% | -2.11% | +1.57% |
| 2016 | 01/08/2016 | 67.65 | near 52w high | -1.71% | -2.05% | -2.29% | -2.69% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.9% · from 52w low: +33.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.03% · +1.41% · +4.64% · +10.11% |
|---|
| Distance from SMA20 / 50 / 200 | +1.66% · +5.50% · +13.37% |
|---|
| Distance from 52w high / low | -1.92% · +33.69% |
|---|
| ATR14 · volume vs 20-avg | 1.58 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +6.55% |
|---|
| vs SPY (20d) | +6.36% |
|---|
| vs SMH (20d) | +2.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.93 · 69.32 · 64.51 |
|---|
| 52w high / low | 74.56 · 54.70 |
|---|