📡 NOC — Northrop Grumman
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
542.14 -1.19%
Next window · Gann 144 · in 13 days
29/06/2026
Last window · Gann 60 · 28/05/2026
since -3.07%
Daily chart · hover for price & date
Reference points
Last major low · 01/12/2025
543.66
Days: 131 trading / 191 calendar · return since: -0.28%
Last major high · 03/03/2026
774.00
Days: 69 trading / 99 calendar · return since: -29.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/03/2026 @ 774.00 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 03/03/2026 @ 774.00 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| Low 01/12/2025 @ 543.66 | Gann 144 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| High 03/03/2026 @ 774.00 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 774.00 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 774.00 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.67% · Win 44% · DD -1.95%20 days: Avg -1.18% · Win 44% · DD -3.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 475.32 | neutral | +3.85% | +3.26% | +4.36% | +0.00% | +9.23% |
| 2024 | 28/05/2024 | 455.50 | neutral | -1.56% | -5.64% | -5.27% | -7.04% | +0.00% |
| 2023 | 26/05/2023 | 438.32 | near 52w low | +1.65% | +3.47% | +2.31% | -0.65% | +5.51% |
| 2022 | 27/05/2022 | 470.76 | near 52w high | +1.72% | -2.14% | -1.29% | -5.70% | +4.52% |
| 2021 | 28/05/2021 | 365.87 | near 52w high | +1.63% | +1.74% | +1.19% | -0.07% | +3.18% |
| 2020 | 28/05/2020 | 342.73 | neutral | -1.62% | -5.95% | -11.58% | -11.58% | +2.20% |
| 2019 | 28/05/2019 | 308.23 | neutral | +1.74% | -2.02% | +4.64% | -2.02% | +5.51% |
| 2018 | 29/05/2018 | 326.48 | neutral | +1.20% | +1.25% | -4.90% | -4.90% | +4.10% |
| 2017 | 26/05/2017 | 256.99 | near 52w high | -0.15% | -0.00% | -0.02% | -1.10% | +2.06% |
Passed 01/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.41% · Win 56% · DD -2.05%20 days: Avg -0.17% · Win 44% · DD -3.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 483.38 | neutral | +1.65% | +2.93% | +4.17% | +0.00% | +6.90% |
| 2024 | 31/05/2024 | 450.77 | volume x3.1 | -2.38% | -5.92% | -3.50% | -6.07% | +0.00% |
| 2023 | 01/06/2023 | 438.51 | near 52w low | +3.87% | +3.27% | +3.94% | +0.00% | +5.46% |
| 2022 | 01/06/2022 | 464.25 | neutral | +1.77% | -1.25% | +3.08% | -4.38% | +5.99% |
| 2021 | 01/06/2021 | 365.62 | near 52w high | +1.50% | +2.57% | -1.45% | -1.45% | +3.25% |
| 2020 | 01/06/2020 | 330.67 | neutral | +5.48% | -5.16% | -6.55% | -8.75% | +5.48% |
| 2019 | 31/05/2019 | 303.25 | neutral | +4.96% | +2.04% | +6.55% | -0.83% | +6.78% |
| 2018 | 01/06/2018 | 329.99 | neutral | +2.62% | -2.57% | -6.75% | -7.09% | +2.62% |
| 2017 | 01/06/2017 | 257.61 | near 52w high | -0.57% | +0.40% | -1.06% | -1.72% | +1.42% |
Upcoming 29/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -1.27%20 days: Avg +3.28% · Win 50% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 499.98 | neutral | +0.97% | +3.37% | +14.65% | -0.22% | +14.65% |
| 2024 | 28/06/2024 | 435.95 | neutral | -1.31% | -0.92% | +9.48% | -2.80% | +10.17% |
| 2023 | 29/06/2023 | 451.22 | neutral | +0.27% | -0.13% | -0.34% | -1.98% | +2.11% |
| 2022 | 29/06/2022 | 461.81 | neutral | +3.80% | -0.61% | -1.59% | -3.72% | +5.32% |
| 2021 | 29/06/2021 | 360.31 | near 52w high | +3.04% | +1.01% | -0.06% | -1.47% | +3.19% |
| 2020 | 29/06/2020 | 309.02 | neutral | -1.47% | -4.36% | +1.25% | -7.47% | +2.26% |
| 2019 | 28/06/2019 | 323.11 | near 52w high | +0.27% | +0.67% | +10.00% | -1.41% | +10.00% |
| 2018 | 29/06/2018 | 307.70 | neutral | +1.95% | +4.10% | -4.18% | -4.18% | +5.35% |
| 2017 | 29/06/2017 | 254.88 | near 52w high | +2.79% | +3.90% | +3.62% | +0.00% | +4.09% |
| 2016 | 29/06/2016 | 217.24 | near 52w high | +1.50% | +1.79% | -0.00% | -0.00% | +2.44% |
Upcoming 01/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -2.19%20 days: Avg +3.39% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 503.53 | neutral | +0.88% | +3.21% | +13.76% | -0.92% | +13.84% |
| 2024 | 01/07/2024 | 435.00 | near 52w low | -2.59% | +0.04% | +11.89% | -2.59% | +11.89% |
| 2023 | 30/06/2023 | 455.80 | neutral | -0.70% | -0.34% | -2.37% | -2.97% | +1.09% |
| 2022 | 01/07/2022 | 486.37 | near 52w high | -2.23% | -7.63% | -2.21% | -8.58% | +0.00% |
| 2021 | 01/07/2021 | 367.62 | near 52w high | +1.14% | -1.31% | -1.25% | -3.43% | +1.14% |
| 2020 | 01/07/2020 | 308.14 | neutral | -7.20% | -1.46% | +5.80% | -7.20% | +5.80% |
| 2019 | 01/07/2019 | 318.54 | near 52w high | +2.28% | +1.66% | +10.79% | +0.00% | +11.58% |
| 2018 | 02/07/2018 | 308.87 | neutral | +2.02% | +3.99% | -2.71% | -4.55% | +4.95% |
| 2017 | 30/06/2017 | 256.71 | near 52w high | +1.97% | +3.16% | +2.50% | +0.00% | +3.35% |
| 2016 | 01/07/2016 | 221.80 | near 52w high | +0.07% | -0.45% | -2.30% | -2.33% | +0.34% |
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -1.70%20 days: Avg +4.28% · Win 50% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 507.94 | neutral | +2.32% | +11.92% | +16.02% | +0.00% | +16.15% |
| 2024 | 09/07/2024 | 423.73 | near 52w low | +2.70% | +4.38% | +14.82% | +0.00% | +16.71% |
| 2023 | 10/07/2023 | 452.59 | neutral | +0.36% | -0.08% | -3.52% | -3.52% | +1.80% |
| 2022 | 08/07/2022 | 480.43 | near 52w high | -4.00% | -5.95% | -0.59% | -7.45% | +0.27% |
| 2021 | 09/07/2021 | 371.82 | near 52w high | -2.42% | -2.83% | -2.61% | -4.52% | +0.00% |
| 2020 | 09/07/2020 | 285.95 | far below SMA50 · volume x1.8 | +6.19% | +9.48% | +14.12% | +0.00% | +15.30% |
| 2019 | 09/07/2019 | 325.81 | near 52w high | -0.61% | -0.56% | +8.73% | -1.43% | +9.09% |
| 2018 | 09/07/2018 | 313.70 | neutral | +2.11% | +0.95% | -5.82% | -6.02% | +3.33% |
| 2017 | 10/07/2017 | 261.78 | near 52w high | +1.16% | +1.33% | +2.98% | -0.39% | +2.98% |
| 2016 | 08/07/2016 | 221.97 | near 52w high | -0.23% | -1.07% | -1.36% | -2.41% | +0.26% |
Upcoming 25/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -1.59%20 days: Avg +3.26% · Win 80% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 569.74 | near 52w high · far above SMA50 | +2.93% | +2.00% | +3.98% | -0.20% | +4.82% |
| 2024 | 25/07/2024 | 470.57 | volume x2.5 | +4.84% | +4.41% | +8.30% | +0.00% | +8.30% |
| 2023 | 25/07/2023 | 457.19 | neutral | -1.98% | -5.31% | -4.26% | -7.44% | +0.00% |
| 2022 | 25/07/2022 | 453.32 | neutral | +4.92% | +3.69% | +6.81% | -1.91% | +8.73% |
| 2021 | 26/07/2021 | 358.26 | neutral | +1.00% | +0.76% | +1.30% | -0.28% | +2.89% |
| 2020 | 24/07/2020 | 312.69 | neutral | +3.94% | +5.30% | +8.05% | -1.49% | +9.39% |
| 2019 | 25/07/2019 | 354.72 | near 52w high · far above SMA50 · volume x2.4 | -2.73% | +4.01% | +4.88% | -3.82% | +5.21% |
| 2018 | 25/07/2018 | 295.50 | volume x4.3 | +1.83% | -0.19% | +0.59% | -1.41% | +2.08% |
| 2017 | 25/07/2017 | 264.05 | near 52w high | +0.22% | +2.19% | +3.32% | -1.25% | +3.43% |
| 2016 | 25/07/2016 | 219.13 | near 52w high | -1.11% | -1.40% | -0.40% | -1.40% | +0.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.0% · from 52w low: +14.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.06% · -1.24% · -2.47% · -26.01% |
|---|
| Distance from SMA20 / 50 / 200 | -1.08% · -8.56% · -12.17% |
|---|
| Distance from 52w high / low | -29.96% · +14.86% |
|---|
| ATR14 · volume vs 20-avg | 12.17 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | -0.55% |
|---|
| vs SPY (20d) | -0.74% |
|---|
| vs SMH (20d) | -4.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 548.05 · 592.92 · 617.25 |
|---|
| 52w high / low | 774.00 · 472.02 |
|---|