📡 PCAR — Paccar
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
119.69 +1.06%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +4.64%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
110.36
Days: 55 trading / 81 calendar · return since: +8.45%
Last major high · 21/04/2026
129.31
Days: 34 trading / 49 calendar · return since: -7.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 110.36 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 21/04/2026 @ 129.31 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 129.31 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 20/03/2026 @ 110.36 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 110.36 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 129.31 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 129.31 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 129.31 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| Low 20/03/2026 @ 110.36 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 21/04/2026 @ 129.31 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 110.36 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.94% · Win 78% · DD -1.96%20 days: Avg +1.32% · Win 44% · DD -3.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 94.97 | neutral | -1.48% | -0.20% | -0.87% | -4.48% | +0.00% |
| 2024 | 24/05/2024 | 109.43 | neutral | -3.60% | -1.83% | -2.70% | -3.83% | +0.53% |
| 2023 | 26/05/2023 | 71.35 | neutral | +2.78% | +8.98% | +12.63% | -3.60% | +12.63% |
| 2022 | 26/05/2022 | 56.09 | neutral | +4.93% | +1.14% | -0.38% | -3.05% | +6.23% |
| 2021 | 26/05/2021 | 60.53 | neutral | +2.46% | +1.01% | -2.54% | -4.13% | +4.56% |
| 2020 | 26/05/2020 | 48.36 | far above SMA50 | +1.23% | +8.84% | +3.07% | +0.00% | +8.84% |
| 2019 | 24/05/2019 | 45.04 | neutral | -1.97% | +3.91% | +5.68% | -2.58% | +6.91% |
| 2018 | 25/05/2018 | 43.09 | neutral | -2.41% | +1.49% | -3.87% | -4.84% | +1.49% |
| 2017 | 26/05/2017 | 41.75 | neutral | -0.50% | +3.10% | +0.89% | -0.50% | +4.12% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.45% · Win 56% · DD -2.00%20 days: Avg +1.53% · Win 44% · DD -3.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 93.56 | neutral | +1.30% | -2.63% | +6.18% | -3.04% | +6.18% |
| 2024 | 03/06/2024 | 105.49 | neutral | +1.84% | +2.14% | -4.34% | -4.34% | +4.28% |
| 2023 | 02/06/2023 | 73.30 | near 52w high | +4.82% | +7.27% | +14.11% | +0.00% | +14.12% |
| 2022 | 03/06/2022 | 58.86 | neutral | -3.61% | -7.21% | -7.28% | -7.61% | +1.23% |
| 2021 | 03/06/2021 | 62.01 | neutral | -1.41% | -3.70% | -4.55% | -6.43% | +2.05% |
| 2020 | 03/06/2020 | 49.75 | far above SMA50 | +2.91% | -0.44% | -0.51% | -2.93% | +5.79% |
| 2019 | 03/06/2019 | 44.15 | neutral | +5.99% | +4.54% | +9.07% | +0.00% | +9.07% |
| 2018 | 04/06/2018 | 42.05 | near 52w low | +3.99% | +0.79% | -3.52% | -3.52% | +3.99% |
| 2017 | 02/06/2017 | 42.10 | volume x1.9 | +1.36% | +3.26% | +4.58% | -1.31% | +4.58% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.09% · Win 33% · DD -3.47%20 days: Avg -0.54% · Win 44% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 92.45 | neutral | +1.29% | -1.58% | +4.53% | -1.87% | +7.45% |
| 2024 | 05/06/2024 | 110.01 | neutral | -2.99% | -2.53% | -8.90% | -8.90% | +0.00% |
| 2023 | 05/06/2023 | 73.33 | near 52w high | +6.04% | +6.05% | +12.21% | +0.00% | +14.07% |
| 2022 | 06/06/2022 | 59.09 | neutral | -6.39% | -4.66% | -8.26% | -8.26% | +0.83% |
| 2021 | 04/06/2021 | 63.29 | neutral | -2.70% | -8.31% | -6.98% | -8.31% | +0.00% |
| 2020 | 05/06/2020 | 51.97 | far above SMA50 | -6.13% | -3.84% | -1.01% | -7.07% | +1.28% |
| 2019 | 05/06/2019 | 46.09 | neutral | +0.98% | +2.98% | +2.98% | +0.00% | +4.48% |
| 2018 | 05/06/2018 | 42.94 | neutral | +1.23% | -2.58% | -6.91% | -6.91% | +1.85% |
| 2017 | 05/06/2017 | 41.55 | neutral | +3.61% | +4.61% | +7.51% | +0.00% | +7.51% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 60% · DD -3.49%20 days: Avg +2.52% · Win 60% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 92.70 | neutral | +1.41% | +5.93% | +2.90% | -2.14% | +7.16% |
| 2024 | 17/06/2024 | 107.75 | neutral | -1.18% | -6.35% | +1.36% | -6.99% | +1.36% |
| 2023 | 16/06/2023 | 78.63 | near 52w high · volume x1.6 | +0.74% | +6.37% | +13.72% | -1.09% | +13.72% |
| 2022 | 16/06/2022 | 54.38 | near 52w low | +3.24% | +1.62% | -1.54% | -3.05% | +3.60% |
| 2021 | 16/06/2021 | 60.91 | neutral | -3.96% | -2.31% | -3.31% | -6.24% | +0.00% |
| 2020 | 16/06/2020 | 49.67 | neutral | +0.35% | +0.46% | +5.65% | -2.78% | +5.65% |
| 2019 | 17/06/2019 | 46.16 | neutral | +3.12% | +4.33% | +4.81% | +0.00% | +4.81% |
| 2018 | 15/06/2018 | 42.67 | volume x1.9 | -2.95% | -3.19% | -2.23% | -6.31% | +0.00% |
| 2017 | 16/06/2017 | 43.47 | neutral | -4.14% | +1.27% | +4.63% | -4.14% | +5.28% |
| 2016 | 16/06/2016 | 36.14 | near 52w high | +3.95% | -4.32% | -0.74% | -9.83% | +3.95% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -2.94%20 days: Avg +3.15% · Win 70% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 90.72 | neutral | +4.59% | +7.65% | +3.26% | +0.00% | +9.50% |
| 2024 | 18/06/2024 | 107.70 | neutral | -3.17% | -5.29% | +2.12% | -6.95% | +2.12% |
| 2023 | 16/06/2023 | 78.63 | near 52w high · volume x1.6 | +0.74% | +6.37% | +13.72% | -1.09% | +13.72% |
| 2022 | 17/06/2022 | 54.61 | neutral | +2.32% | -0.07% | +2.59% | -3.47% | +3.16% |
| 2021 | 18/06/2021 | 58.03 | volume x2.2 | +2.23% | +1.45% | -0.38% | -1.59% | +2.54% |
| 2020 | 18/06/2020 | 49.65 | neutral | -1.64% | +1.62% | +6.66% | -2.73% | +6.69% |
| 2019 | 18/06/2019 | 47.33 | near 52w high | +0.44% | +0.51% | -1.20% | -1.20% | +2.23% |
| 2018 | 18/06/2018 | 42.39 | neutral | -2.26% | -4.28% | -0.58% | -5.69% | +0.00% |
| 2017 | 19/06/2017 | 43.46 | neutral | -3.07% | +2.78% | +5.00% | -4.11% | +5.31% |
| 2016 | 17/06/2016 | 36.25 | near 52w high | -4.41% | -4.65% | +0.31% | -10.10% | +3.64% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 40% · DD -3.41%20 days: Avg +2.62% · Win 70% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 90.99 | volume x2.8 | +4.29% | +6.21% | +2.11% | +0.00% | +9.18% |
| 2024 | 20/06/2024 | 107.23 | neutral | -3.04% | -6.54% | +0.54% | -6.54% | +2.56% |
| 2023 | 20/06/2023 | 77.77 | near 52w high | +3.33% | +5.80% | +14.45% | +0.00% | +14.98% |
| 2022 | 21/06/2022 | 56.34 | neutral | -1.54% | -3.77% | -0.20% | -6.43% | +0.00% |
| 2021 | 21/06/2021 | 58.27 | neutral | +1.42% | -0.74% | +0.79% | -1.99% | +2.12% |
| 2020 | 19/06/2020 | 49.97 | volume x1.5 | -3.36% | +2.93% | +6.30% | -3.36% | +6.30% |
| 2019 | 20/06/2019 | 48.15 | near 52w high | -2.13% | -2.24% | -4.01% | -4.36% | +0.47% |
| 2018 | 20/06/2018 | 41.67 | near 52w low | -1.20% | -3.09% | +1.50% | -4.08% | +1.50% |
| 2017 | 20/06/2017 | 42.66 | neutral | -1.86% | +3.75% | +7.09% | -2.31% | +7.28% |
| 2016 | 20/06/2016 | 36.62 | near 52w high | -11.01% | -8.10% | -2.33% | -11.01% | +2.59% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -2.59%20 days: Avg +4.82% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 94.01 | neutral | +4.46% | +4.96% | +7.55% | -1.17% | +7.55% |
| 2024 | 24/06/2024 | 106.89 | volume x1.6 | -4.72% | -5.19% | -9.16% | -9.16% | +2.89% |
| 2023 | 23/06/2023 | 78.44 | near 52w high | +6.64% | +7.87% | +13.08% | +0.00% | +14.00% |
| 2022 | 24/06/2022 | 56.14 | neutral | -1.57% | -5.84% | +2.16% | -6.09% | +2.16% |
| 2021 | 24/06/2021 | 58.99 | neutral | +0.35% | -1.11% | -1.02% | -3.19% | +0.87% |
| 2020 | 24/06/2020 | 48.35 | neutral | +2.39% | +2.63% | +18.67% | -0.11% | +18.67% |
| 2019 | 24/06/2019 | 47.60 | near 52w high | +1.18% | -1.08% | -3.04% | -3.25% | +1.64% |
| 2018 | 25/06/2018 | 41.43 | near 52w low · volume x1.7 | -2.06% | +0.71% | +1.79% | -3.51% | +2.11% |
| 2017 | 23/06/2017 | 41.67 | neutral | +5.65% | +9.55% | +10.61% | +0.00% | +10.61% |
| 2016 | 24/06/2016 | 34.65 | near 52w low | -0.25% | +1.98% | +7.58% | -5.95% | +7.58% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.89% · Win 60% · DD -2.14%20 days: Avg +1.28% · Win 60% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 95.13 | neutral | +3.63% | +4.57% | +4.02% | -2.33% | +6.77% |
| 2024 | 15/07/2024 | 104.55 | neutral | +4.31% | -5.96% | -11.84% | -12.35% | +5.19% |
| 2023 | 14/07/2023 | 85.66 | near 52w high · far above SMA50 | +2.63% | -0.37% | +0.19% | -2.05% | +4.39% |
| 2022 | 15/07/2022 | 53.37 | near 52w low · volume x3.3 | +5.85% | +14.33% | +17.09% | +0.00% | +17.09% |
| 2021 | 15/07/2021 | 58.89 | neutral | -1.36% | -5.72% | -7.15% | -9.72% | +0.00% |
| 2020 | 15/07/2020 | 52.48 | neutral | +8.30% | +9.24% | +15.16% | +0.00% | +15.24% |
| 2019 | 15/07/2019 | 47.67 | near 52w high | -3.27% | +0.01% | -9.40% | -9.89% | +1.50% |
| 2018 | 16/07/2018 | 41.71 | near 52w low | +0.56% | +3.90% | +2.64% | +0.00% | +5.59% |
| 2017 | 14/07/2017 | 45.77 | near 52w high | +0.32% | -0.68% | -5.59% | -5.59% | +0.71% |
| 2016 | 15/07/2016 | 35.87 | near 52w high | +2.21% | +9.59% | +7.69% | -0.30% | +9.79% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 50% · DD -3.00%20 days: Avg +0.87% · Win 50% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 93.68 | neutral | +8.42% | +2.99% | +5.19% | -0.82% | +8.42% |
| 2024 | 18/07/2024 | 109.98 | neutral | -11.26% | -12.44% | -13.33% | -16.68% | +0.00% |
| 2023 | 18/07/2023 | 89.42 | near 52w high · far above SMA50 | -3.48% | -3.34% | -4.86% | -6.17% | +0.00% |
| 2022 | 18/07/2022 | 53.54 | near 52w low | +7.12% | +13.10% | +17.35% | +0.00% | +17.35% |
| 2021 | 19/07/2021 | 57.81 | neutral | +0.23% | -5.32% | -6.40% | -8.03% | +1.66% |
| 2020 | 17/07/2020 | 52.95 | near 52w high · volume x2.1 | +7.94% | +7.11% | +12.39% | +0.00% | +14.21% |
| 2019 | 18/07/2019 | 46.05 | volume x1.7 | +3.75% | -1.36% | -7.33% | -7.85% | +4.43% |
| 2018 | 18/07/2018 | 42.27 | neutral | +1.20% | +0.88% | +2.22% | -1.04% | +4.19% |
| 2017 | 18/07/2017 | 45.63 | near 52w high | +0.28% | -2.06% | -4.86% | -5.32% | +1.01% |
| 2016 | 18/07/2016 | 36.36 | near 52w high | +2.51% | +7.33% | +8.31% | -1.63% | +8.32% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -3.00%20 days: Avg +0.50% · Win 50% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 92.91 | neutral | +8.32% | +3.69% | +6.24% | +0.00% | +9.32% |
| 2024 | 19/07/2024 | 107.81 | neutral | -7.95% | -12.48% | -11.44% | -15.00% | +1.16% |
| 2023 | 20/07/2023 | 88.83 | near 52w high · far above SMA50 | -3.92% | -4.44% | -5.42% | -5.55% | +0.00% |
| 2022 | 20/07/2022 | 56.23 | neutral | +5.61% | +7.71% | +11.29% | +0.00% | +12.79% |
| 2021 | 20/07/2021 | 58.73 | neutral | -3.95% | -7.08% | -8.64% | -9.47% | +0.07% |
| 2020 | 20/07/2020 | 53.12 | near 52w high | +7.83% | +7.44% | +11.61% | +0.00% | +13.85% |
| 2019 | 19/07/2019 | 46.22 | volume x1.9 | +3.38% | -3.04% | -6.53% | -8.19% | +4.05% |
| 2018 | 20/07/2018 | 41.83 | near 52w low | +5.29% | +2.68% | +7.50% | +0.00% | +7.50% |
| 2017 | 20/07/2017 | 45.70 | near 52w high | -0.57% | -1.37% | -7.52% | -7.52% | +0.86% |
| 2016 | 20/07/2016 | 36.65 | near 52w high | +7.48% | +5.06% | +7.92% | -0.47% | +7.92% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.96% · Win 40% · DD -3.93%20 days: Avg -1.10% · Win 50% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 100.64 | neutral | -4.27% | -3.47% | +0.20% | -4.27% | +1.19% |
| 2024 | 29/07/2024 | 98.32 | neutral | -6.50% | -6.26% | -2.18% | -6.79% | +0.35% |
| 2023 | 28/07/2023 | 85.34 | neutral | -1.69% | +0.56% | -0.34% | -1.69% | +1.28% |
| 2022 | 28/07/2022 | 60.65 | neutral | -0.11% | +2.22% | +1.98% | -0.82% | +4.55% |
| 2021 | 28/07/2021 | 55.17 | near 52w low · volume x1.5 | -1.99% | +0.04% | -0.53% | -3.63% | +0.65% |
| 2020 | 28/07/2020 | 56.97 | near 52w high · far above SMA50 | -0.63% | +6.16% | +1.49% | -0.98% | +6.16% |
| 2019 | 29/07/2019 | 47.67 | near 52w high | -9.90% | -9.41% | -11.20% | -12.12% | +0.00% |
| 2018 | 27/07/2018 | 44.05 | neutral | -2.48% | -3.80% | +2.51% | -4.21% | +3.74% |
| 2017 | 28/07/2017 | 45.45 | near 52w high | +0.59% | -4.94% | -5.75% | -7.24% | +0.59% |
| 2016 | 28/07/2016 | 39.02 | near 52w high | -2.02% | -0.66% | +2.82% | -2.02% | +2.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +32.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.02% · +6.86% · +6.29% · +4.09% |
|---|
| Distance from SMA20 / 50 / 200 | +6.13% · +1.77% · +7.47% |
|---|
| Distance from 52w high / low | -9.24% · +32.92% |
|---|
| ATR14 · volume vs 20-avg | 3.09 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.78 · 117.61 · 111.37 |
|---|
| 52w high / low | 131.88 · 90.05 |
|---|