📡 PLD — Prologis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
147.52 +3.32%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +6.11%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
127.29
Days: 55 trading / 81 calendar · return since: +15.89%
Last major high · 17/04/2026
145.44
Days: 36 trading / 53 calendar · return since: +1.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 127.29 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 17/04/2026 @ 145.44 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 145.44 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 20/03/2026 @ 127.29 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 17/04/2026 @ 145.44 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 20/03/2026 @ 127.29 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 17/04/2026 @ 145.44 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 145.44 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 145.44 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 20/03/2026 @ 127.29 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 127.29 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.79% · Win 78% · DD -1.40%20 days: Avg +2.43% · Win 67% · DD -2.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 106.62 | neutral | +2.25% | +2.69% | -0.79% | -0.79% | +2.69% |
| 2024 | 24/05/2024 | 104.75 | neutral | +2.53% | +6.13% | +5.75% | +0.00% | +7.69% |
| 2023 | 26/05/2023 | 124.95 | neutral | -0.26% | -4.27% | -2.57% | -5.77% | +2.49% |
| 2022 | 26/05/2022 | 122.36 | far below SMA50 | +4.27% | -4.18% | -1.05% | -11.38% | +5.98% |
| 2021 | 26/05/2021 | 117.51 | near 52w high | +3.71% | +7.46% | +3.72% | -0.55% | +7.46% |
| 2020 | 26/05/2020 | 90.02 | neutral | +6.04% | +8.12% | +2.22% | +0.00% | +8.61% |
| 2019 | 24/05/2019 | 75.41 | near 52w high · volume x1.5 | -0.41% | +3.98% | +7.61% | -3.00% | +10.12% |
| 2018 | 25/05/2018 | 64.41 | near 52w high | +2.86% | +1.66% | +0.32% | -0.67% | +2.86% |
| 2017 | 26/05/2017 | 55.79 | near 52w high | +1.11% | +3.56% | +6.68% | -0.45% | +6.68% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.14% · Win 56% · DD -2.77%20 days: Avg +1.40% · Win 67% · DD -3.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 108.75 | neutral | +0.17% | -1.77% | -1.06% | -3.09% | +0.68% |
| 2024 | 31/05/2024 | 110.49 | volume x3.5 | -0.26% | +1.63% | +2.20% | -2.80% | +2.52% |
| 2023 | 01/06/2023 | 122.64 | neutral | +1.85% | -0.04% | +0.71% | -4.00% | +4.42% |
| 2022 | 01/06/2022 | 125.86 | far below SMA50 | -0.87% | -7.90% | -5.85% | -13.85% | +3.04% |
| 2021 | 01/06/2021 | 119.83 | near 52w high | +3.20% | +3.28% | +1.86% | +0.00% | +5.38% |
| 2020 | 01/06/2020 | 93.70 | far above SMA50 | +4.34% | +1.36% | -2.10% | -3.57% | +4.34% |
| 2019 | 31/05/2019 | 73.67 | neutral | +6.14% | +9.27% | +9.46% | +0.00% | +12.72% |
| 2018 | 01/06/2018 | 65.11 | near 52w high | +1.29% | -1.06% | +1.64% | -1.74% | +1.75% |
| 2017 | 01/06/2017 | 55.91 | near 52w high | +0.98% | +5.46% | +5.79% | +0.00% | +6.69% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -2.98%20 days: Avg +2.89% · Win 90% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 106.82 | neutral | +2.19% | +0.73% | +4.12% | -1.34% | +4.12% |
| 2024 | 17/06/2024 | 111.28 | neutral | -1.30% | +1.73% | +10.72% | -1.91% | +10.72% |
| 2023 | 16/06/2023 | 122.63 | volume x1.6 | -2.95% | +0.99% | +1.12% | -4.67% | +4.36% |
| 2022 | 16/06/2022 | 111.79 | far below SMA50 | +9.66% | +7.37% | +6.63% | -1.28% | +9.66% |
| 2021 | 16/06/2021 | 121.42 | near 52w high · volume x1.6 | -0.25% | -1.56% | +4.54% | -1.56% | +4.93% |
| 2020 | 16/06/2020 | 96.90 | near 52w high | -5.62% | -3.68% | -3.26% | -7.33% | +0.00% |
| 2019 | 17/06/2019 | 80.92 | near 52w high | -0.40% | -1.24% | +0.67% | -3.44% | +2.60% |
| 2018 | 15/06/2018 | 63.95 | volume x1.7 | +0.56% | +2.72% | +1.70% | -0.69% | +3.52% |
| 2017 | 16/06/2017 | 58.13 | near 52w high · volume x1.5 | +0.67% | +0.88% | +0.67% | -2.05% | +1.82% |
| 2016 | 16/06/2016 | 50.33 | near 52w high | -0.48% | -2.56% | +1.99% | -6.78% | +1.99% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 90% · DD -2.32%20 days: Avg +4.02% · Win 90% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 105.08 | neutral | -0.66% | +2.80% | +1.62% | -0.66% | +4.84% |
| 2024 | 18/06/2024 | 110.05 | neutral | +0.33% | +2.95% | +11.42% | -0.81% | +11.96% |
| 2023 | 16/06/2023 | 122.63 | volume x1.6 | -2.95% | +0.99% | +1.12% | -4.67% | +4.36% |
| 2022 | 17/06/2022 | 110.36 | near 52w low · far below SMA50 | +8.93% | +10.03% | +13.37% | +0.00% | +13.37% |
| 2021 | 18/06/2021 | 119.57 | volume x2.4 | +2.03% | +1.22% | +6.03% | -0.03% | +6.56% |
| 2020 | 18/06/2020 | 95.09 | near 52w high | -3.81% | +0.48% | +0.26% | -5.56% | +1.56% |
| 2019 | 18/06/2019 | 80.48 | near 52w high | -0.87% | +1.38% | +1.40% | -2.91% | +3.16% |
| 2018 | 18/06/2018 | 64.17 | near 52w high | -0.05% | +0.55% | -1.17% | -1.17% | +3.16% |
| 2017 | 19/06/2017 | 58.59 | near 52w high | +0.80% | +1.02% | +2.61% | -2.82% | +2.61% |
| 2016 | 17/06/2016 | 49.86 | near 52w high | -3.45% | -2.25% | +3.53% | -5.90% | +3.53% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 80% · DD -2.02%20 days: Avg +4.51% · Win 80% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 107.13 | neutral | -1.88% | -0.26% | +1.92% | -2.56% | +2.84% |
| 2024 | 21/06/2024 | 109.40 | neutral | +2.66% | +4.58% | +15.78% | +0.00% | +15.78% |
| 2023 | 22/06/2023 | 118.66 | neutral | +2.39% | +2.81% | +5.71% | -1.48% | +7.85% |
| 2022 | 22/06/2022 | 115.46 | far below SMA50 | +2.47% | +6.16% | +8.85% | +0.00% | +8.85% |
| 2021 | 22/06/2021 | 121.98 | near 52w high | -0.43% | +1.07% | +4.03% | -2.01% | +4.93% |
| 2020 | 22/06/2020 | 92.56 | neutral | -1.50% | +2.45% | +5.80% | -2.98% | +5.80% |
| 2019 | 21/06/2019 | 81.33 | near 52w high · volume x2.1 | -1.51% | +1.20% | -0.18% | -3.92% | +2.08% |
| 2018 | 22/06/2018 | 64.31 | near 52w high · volume x2.7 | +2.15% | +2.32% | -2.71% | -2.91% | +2.94% |
| 2017 | 22/06/2017 | 57.64 | near 52w high | +1.82% | +0.19% | +2.34% | -1.21% | +4.30% |
| 2016 | 22/06/2016 | 50.03 | near 52w high | -1.84% | -2.56% | +3.50% | -6.22% | +3.50% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.73% · Win 70% · DD -1.47%20 days: Avg +3.03% · Win 70% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 109.35 | neutral | -1.36% | -2.04% | -4.82% | -4.82% | +0.86% |
| 2024 | 12/07/2024 | 120.15 | neutral | +3.00% | +2.11% | +1.46% | -1.01% | +6.30% |
| 2023 | 13/07/2023 | 126.95 | neutral | -2.51% | -1.58% | -3.77% | -3.77% | +1.84% |
| 2022 | 13/07/2022 | 120.76 | neutral | +3.16% | +5.49% | +11.30% | -2.18% | +11.30% |
| 2021 | 13/07/2021 | 125.61 | near 52w high | +1.89% | +2.85% | +2.98% | +0.00% | +3.85% |
| 2020 | 13/07/2020 | 93.57 | neutral | +1.24% | +8.75% | +10.86% | -1.57% | +13.47% |
| 2019 | 12/07/2019 | 80.03 | near 52w high | +0.89% | +2.60% | +2.25% | -1.74% | +3.25% |
| 2018 | 13/07/2018 | 65.53 | near 52w high | -4.72% | -0.81% | -1.46% | -4.84% | +1.95% |
| 2017 | 13/07/2017 | 57.55 | near 52w high | +2.81% | +6.27% | +4.15% | +0.00% | +6.95% |
| 2016 | 13/07/2016 | 50.65 | near 52w high | +1.88% | +3.69% | +7.40% | +0.00% | +7.82% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.48% · Win 70% · DD -1.52%20 days: Avg +3.26% · Win 70% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 110.17 | volume x2.6 | -0.15% | -1.52% | -3.61% | -5.53% | +0.11% |
| 2024 | 16/07/2024 | 121.49 | neutral | +3.45% | +3.79% | +0.98% | -2.10% | +5.13% |
| 2023 | 17/07/2023 | 127.98 | neutral | -0.76% | -2.52% | -3.52% | -4.55% | +1.02% |
| 2022 | 15/07/2022 | 121.01 | neutral | +4.87% | +9.54% | +13.41% | -1.50% | +13.41% |
| 2021 | 16/07/2021 | 127.28 | near 52w high | +0.48% | +0.60% | +3.69% | -0.39% | +3.69% |
| 2020 | 16/07/2020 | 92.10 | neutral | +7.38% | +14.21% | +11.44% | +0.00% | +15.28% |
| 2019 | 16/07/2019 | 81.46 | near 52w high · volume x1.5 | +1.39% | +0.68% | +0.44% | -3.46% | +1.44% |
| 2018 | 16/07/2018 | 65.04 | near 52w high | -3.80% | -0.06% | -0.94% | -4.12% | +2.72% |
| 2017 | 17/07/2017 | 58.52 | near 52w high | +3.04% | +3.91% | +4.80% | +0.00% | +5.18% |
| 2016 | 15/07/2016 | 51.33 | near 52w high | +2.42% | +6.16% | +5.88% | +0.00% | +6.39% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.51% · Win 80% · DD -1.03%20 days: Avg +3.82% · Win 70% · DD -1.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 106.78 | neutral | +3.29% | -1.75% | -0.18% | -2.53% | +3.29% |
| 2024 | 18/07/2024 | 122.62 | neutral | -1.79% | +4.16% | +1.75% | -3.00% | +4.16% |
| 2023 | 18/07/2023 | 124.00 | volume x1.9 | +2.50% | +0.15% | -1.06% | -1.48% | +4.26% |
| 2022 | 18/07/2022 | 119.20 | neutral | +6.97% | +9.88% | +16.09% | +0.00% | +16.09% |
| 2021 | 19/07/2021 | 126.78 | near 52w high | +0.95% | +1.33% | +5.45% | +0.00% | +5.45% |
| 2020 | 17/07/2020 | 95.34 | near 52w high | +4.79% | +10.57% | +7.32% | -0.64% | +11.36% |
| 2019 | 18/07/2019 | 82.43 | near 52w high | -1.19% | -2.00% | -1.48% | -4.60% | +0.24% |
| 2018 | 18/07/2018 | 62.97 | neutral | +1.25% | +4.99% | +2.45% | -0.97% | +6.10% |
| 2017 | 18/07/2017 | 60.12 | near 52w high | +0.25% | +2.03% | +2.94% | -1.88% | +2.94% |
| 2016 | 18/07/2016 | 51.62 | near 52w high | +2.65% | +5.79% | +4.94% | -0.04% | +5.79% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.98% · Win 30% · DD -2.08%20 days: Avg +1.22% · Win 60% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 107.12 | neutral | -1.78% | -2.84% | +4.20% | -2.84% | +4.82% |
| 2024 | 29/07/2024 | 123.95 | neutral | -4.04% | -3.19% | +3.99% | -4.04% | +3.99% |
| 2023 | 28/07/2023 | 123.65 | neutral | -1.14% | -0.11% | -0.80% | -2.84% | +0.89% |
| 2022 | 28/07/2022 | 132.40 | neutral | -1.25% | +1.38% | +0.29% | -2.98% | +4.52% |
| 2021 | 28/07/2021 | 127.63 | near 52w high | +1.00% | +1.00% | +2.27% | +0.00% | +5.19% |
| 2020 | 28/07/2020 | 102.54 | near 52w high | +2.97% | -1.98% | -0.55% | -1.98% | +3.54% |
| 2019 | 29/07/2019 | 82.63 | near 52w high | -4.83% | -1.14% | +0.00% | -4.83% | +1.65% |
| 2018 | 27/07/2018 | 65.00 | near 52w high · volume x1.5 | +2.78% | -0.66% | +1.68% | -1.46% | +4.23% |
| 2017 | 28/07/2017 | 61.55 | near 52w high | -0.31% | -2.99% | +1.67% | -2.99% | +2.05% |
| 2016 | 28/07/2016 | 53.63 | near 52w high | +0.69% | +0.75% | -0.60% | -0.82% | +1.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.5% · from 52w low: +42.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.06% · +0.39% · +2.39% · +12.87% |
|---|
| Distance from SMA20 / 50 / 200 | +2.75% · +4.64% · +13.59% |
|---|
| Distance from 52w high / low | -0.52% · +42.66% |
|---|
| ATR14 · volume vs 20-avg | 3.10 · 1.47x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 143.57 · 140.98 · 129.87 |
|---|
| 52w high / low | 148.29 · 103.41 |
|---|