📡 PRA — ProAssurance Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
24.70 +0.12%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since -0.04%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
24.11
Days: 44 trading / 63 calendar · return since: +2.45%
Last major high · 28/04/2026
24.80
Days: 29 trading / 42 calendar · return since: -0.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 24.80 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 07/04/2026 @ 24.11 | Gann 60 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| Low 07/04/2026 @ 24.11 | Gann 45 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 24.80 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 24.80 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| High 28/04/2026 @ 24.80 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| Low 07/04/2026 @ 24.11 | Gann 60 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| High 28/04/2026 @ 24.80 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| Low 07/04/2026 @ 24.11 | Gann 90 | Calendar | 06/07/2026 | +27 (±3) | Upcoming |
| High 28/04/2026 @ 24.80 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.16% · Win 11% · DD -3.23%20 days: Avg -0.97% · Win 33% · DD -5.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 23.15 | near 52w high | -0.04% | -0.39% | -1.17% | -1.64% | +0.17% |
| 2024 | 28/05/2024 | 14.71 | neutral | -5.10% | -12.10% | -15.64% | -15.64% | +0.00% |
| 2023 | 26/05/2023 | 12.12 | near 52w low · far below SMA50 | +4.29% | +21.29% | +24.92% | +0.00% | +24.92% |
| 2022 | 27/05/2022 | 22.50 | neutral | -1.29% | -4.40% | +2.86% | -4.40% | +3.62% |
| 2021 | 28/05/2021 | 24.35 | neutral | -0.94% | -0.53% | -6.74% | -6.74% | +1.15% |
| 2020 | 28/05/2020 | 14.37 | far below SMA50 | +1.53% | -3.04% | -2.76% | -7.51% | +17.54% |
| 2019 | 28/05/2019 | 38.29 | neutral | +1.04% | -1.20% | -4.60% | -4.60% | +1.98% |
| 2018 | 29/05/2018 | 39.35 | near 52w low · far below SMA50 | -2.16% | -0.89% | -7.61% | -8.25% | +0.25% |
| 2017 | 26/05/2017 | 59.25 | neutral | +0.17% | -0.17% | +2.05% | -0.51% | +3.71% |
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.57% · Win 22% · DD -4.28%20 days: Avg -1.73% · Win 44% · DD -6.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 23.15 | near 52w high | -0.99% | -0.99% | +2.38% | -1.64% | +2.38% |
| 2024 | 06/06/2024 | 13.75 | neutral | -8.58% | -8.87% | -17.67% | -17.67% | +0.00% |
| 2023 | 06/06/2023 | 12.98 | far below SMA50 | +12.63% | +14.33% | +18.03% | +0.00% | +19.41% |
| 2022 | 06/06/2022 | 22.21 | neutral | -3.15% | -0.85% | +7.50% | -3.15% | +8.99% |
| 2021 | 07/06/2021 | 24.12 | neutral | +0.41% | -1.53% | -9.01% | -9.01% | +2.11% |
| 2020 | 05/06/2020 | 16.14 | far below SMA50 | -11.81% | -13.98% | -12.55% | -17.65% | +4.65% |
| 2019 | 06/06/2019 | 38.68 | neutral | -0.95% | -1.45% | -2.20% | -6.19% | +0.00% |
| 2018 | 06/06/2018 | 38.45 | near 52w low · far below SMA50 | +0.13% | -3.90% | -5.45% | -7.28% | +1.43% |
| 2017 | 06/06/2017 | 58.95 | neutral | +1.61% | +3.14% | +3.42% | +0.00% | +4.70% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.51% · Win 20% · DD -4.21%20 days: Avg -1.72% · Win 50% · DD -6.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 23.05 | near 52w high | -0.74% | -0.87% | +3.25% | -1.21% | +3.25% |
| 2024 | 10/06/2024 | 13.43 | neutral | -6.63% | -6.78% | -17.35% | -18.91% | +0.00% |
| 2023 | 09/06/2023 | 14.28 | far below SMA50 | +3.36% | +5.81% | +7.35% | +0.00% | +9.17% |
| 2022 | 10/06/2022 | 21.84 | volume x1.5 | +0.19% | +6.66% | +8.17% | -1.51% | +10.83% |
| 2021 | 10/06/2021 | 24.25 | neutral | -1.44% | -3.96% | -10.99% | -12.06% | +0.33% |
| 2020 | 10/06/2020 | 15.43 | far below SMA50 | -9.92% | -14.13% | -6.55% | -14.13% | +0.00% |
| 2019 | 10/06/2019 | 38.49 | neutral | -1.61% | -3.94% | -0.41% | -5.73% | +0.00% |
| 2018 | 11/06/2018 | 39.00 | near 52w low | -5.26% | -7.04% | -4.20% | -8.59% | +0.00% |
| 2017 | 09/06/2017 | 60.35 | neutral | +1.82% | -0.15% | +1.52% | -1.99% | +2.85% |
| 2016 | 13/06/2016 | 51.35 | near 52w high | +0.49% | -0.69% | +1.98% | -0.69% | +4.92% |
Upcoming 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.22% · Win 30% · DD -3.14%20 days: Avg +0.96% · Win 70% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 23.03 | near 52w high | -0.56% | -0.87% | +3.34% | -1.13% | +3.43% |
| 2024 | 12/06/2024 | 12.92 | neutral | -0.85% | -3.48% | -12.15% | -15.71% | +0.00% |
| 2023 | 12/06/2023 | 14.70 | neutral | +0.95% | +2.99% | +6.39% | -2.65% | +6.39% |
| 2022 | 13/06/2022 | 21.51 | neutral | +2.38% | +7.60% | +10.34% | +0.00% | +12.53% |
| 2021 | 11/06/2021 | 24.33 | neutral | -4.44% | -2.55% | -10.74% | -12.35% | +0.00% |
| 2020 | 12/06/2020 | 14.19 | far below SMA50 | -2.47% | -6.13% | +5.43% | -6.62% | +5.43% |
| 2019 | 12/06/2019 | 38.00 | neutral | -1.27% | -4.51% | +5.01% | -4.51% | +5.01% |
| 2018 | 12/06/2018 | 39.00 | near 52w low | -2.44% | -6.78% | -3.29% | -8.59% | +0.00% |
| 2017 | 12/06/2017 | 59.15 | neutral | +3.80% | +2.22% | +3.33% | +0.00% | +4.94% |
| 2016 | 13/06/2016 | 51.35 | near 52w high | +0.49% | -0.69% | +1.98% | -0.69% | +4.92% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 80% · DD -2.07%20 days: Avg +3.39% · Win 70% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 22.83 | near 52w high | +3.64% | +4.25% | +4.25% | +0.00% | +4.51% |
| 2024 | 27/06/2024 | 12.47 | neutral | -8.26% | -8.98% | -5.69% | -12.67% | +0.00% |
| 2023 | 27/06/2023 | 15.14 | neutral | +0.66% | +3.30% | +11.56% | -0.99% | +11.56% |
| 2022 | 27/06/2022 | 23.24 | neutral | +3.92% | +1.42% | -3.27% | -4.86% | +3.92% |
| 2021 | 28/06/2021 | 22.66 | neutral | -3.35% | -6.35% | -8.78% | -9.75% | +1.85% |
| 2020 | 26/06/2020 | 13.32 | far below SMA50 | +5.63% | +12.31% | +13.36% | +0.00% | +19.82% |
| 2019 | 27/06/2019 | 36.00 | neutral | +4.22% | +10.28% | +3.22% | +0.00% | +10.33% |
| 2018 | 27/06/2018 | 35.35 | near 52w low · far below SMA50 | +1.98% | +5.66% | +15.13% | +0.00% | +15.13% |
| 2017 | 27/06/2017 | 59.95 | neutral | +1.17% | +1.92% | +1.25% | +0.00% | +3.00% |
| 2016 | 27/06/2016 | 50.69 | near 52w high | +1.56% | +2.68% | +2.88% | +0.00% | +5.64% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 50% · DD -3.19%20 days: Avg +2.95% · Win 70% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 22.83 | near 52w high · volume x1.9 | +3.99% | +4.51% | +4.20% | +0.00% | +4.51% |
| 2024 | 01/07/2024 | 12.20 | near 52w low · far below SMA50 | -10.74% | -2.79% | +7.87% | -10.74% | +7.87% |
| 2023 | 30/06/2023 | 15.09 | neutral | +2.58% | +3.05% | +11.33% | +0.00% | +12.99% |
| 2022 | 01/07/2022 | 23.89 | neutral | -0.84% | -7.45% | -10.21% | -10.21% | +1.09% |
| 2021 | 01/07/2021 | 23.08 | neutral | -6.67% | -5.59% | -12.13% | -12.13% | +0.00% |
| 2020 | 01/07/2020 | 13.68 | far below SMA50 | +5.41% | +15.79% | +7.31% | -1.39% | +16.67% |
| 2019 | 01/07/2019 | 36.26 | neutral | +4.85% | +8.99% | +5.82% | +0.00% | +9.54% |
| 2018 | 02/07/2018 | 35.80 | near 52w low · far below SMA50 | +3.49% | +4.61% | +15.36% | -0.84% | +15.36% |
| 2017 | 30/06/2017 | 60.80 | near 52w high | +0.25% | -0.41% | +1.64% | -0.74% | +1.64% |
| 2016 | 01/07/2016 | 52.68 | near 52w high | -1.33% | -2.64% | -1.73% | -2.64% | +0.00% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 70% · DD -2.17%20 days: Avg +1.68% · Win 70% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 23.66 | near 52w high | +0.59% | +0.80% | +0.59% | +0.00% | +0.85% |
| 2024 | 05/07/2024 | 11.44 | near 52w low · far below SMA50 | -0.79% | -1.66% | +6.38% | -4.81% | +15.03% |
| 2023 | 06/07/2023 | 15.32 | neutral | +0.72% | +6.53% | +9.27% | +0.00% | +11.29% |
| 2022 | 06/07/2022 | 23.82 | neutral | -0.59% | -5.75% | -9.82% | -10.33% | +0.00% |
| 2021 | 06/07/2021 | 21.90 | far below SMA50 | -3.11% | -2.88% | -6.26% | -7.40% | +0.23% |
| 2020 | 06/07/2020 | 14.07 | neutral | +6.33% | +6.82% | +2.49% | -4.12% | +13.43% |
| 2019 | 05/07/2019 | 37.52 | neutral | +5.81% | +0.51% | +2.11% | -1.89% | +5.86% |
| 2018 | 06/07/2018 | 36.15 | near 52w low | +0.69% | +7.88% | +15.21% | +0.00% | +15.21% |
| 2017 | 06/07/2017 | 60.35 | volume x1.7 | +0.91% | +0.41% | -3.40% | -3.40% | +2.40% |
| 2016 | 06/07/2016 | 51.59 | near 52w high | +0.74% | +0.31% | +0.21% | -0.58% | +1.34% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 60% · DD -2.29%20 days: Avg +6.86% · Win 80% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 23.77 | near 52w high | +0.13% | +0.21% | +0.63% | -0.46% | +1.14% |
| 2024 | 22/07/2024 | 11.37 | far below SMA50 | +2.81% | +4.05% | +20.32% | -0.62% | +20.32% |
| 2023 | 21/07/2023 | 16.14 | far above SMA50 | +5.64% | +3.35% | +10.35% | +0.00% | +13.26% |
| 2022 | 22/07/2022 | 22.33 | neutral | -0.90% | -1.43% | +3.54% | -4.34% | +5.28% |
| 2021 | 22/07/2021 | 20.62 | far below SMA50 | +0.87% | +0.05% | +18.33% | -1.65% | +19.69% |
| 2020 | 22/07/2020 | 15.52 | neutral | -2.84% | -4.19% | -4.64% | -9.99% | +4.51% |
| 2019 | 22/07/2019 | 37.31 | neutral | +0.05% | -0.11% | +6.14% | -1.34% | +6.14% |
| 2018 | 23/07/2018 | 39.35 | neutral | +3.05% | +7.24% | +20.58% | +0.00% | +21.09% |
| 2017 | 21/07/2017 | 60.35 | neutral | +2.15% | -3.40% | -9.78% | -9.78% | +2.40% |
| 2016 | 22/07/2016 | 52.23 | near 52w high | -1.09% | +2.87% | +3.16% | -1.09% | +5.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.6% · from 52w low: +8.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.00% · +0.28% · +0.24% · +0.28% |
|---|
| Distance from SMA20 / 50 / 200 | +0.96% · +0.63% · +1.89% |
|---|
| Distance from 52w high / low | -0.60% · +8.71% |
|---|
| ATR14 · volume vs 20-avg | 0.24 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.46 · 24.55 · 24.24 |
|---|
| 52w high / low | 24.85 · 22.72 |
|---|