📡 PSN — Parsons Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
58.51 +1.18%
Next window · Short 21 · active
10/06/2026
Last window · Gann 90 · 03/06/2026
since -2.40%
Daily chart · hover for price & date
Reference points
Last major low · 11/05/2026
48.23
Days: 20 trading / 29 calendar · return since: +21.31%
Last major high · 23/01/2026
74.63
Days: 94 trading / 137 calendar · return since: -21.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/05/2026 @ 48.23 | Short 13 | Trading | 29/05/2026 | -7 (±1) | Passed |
| Low 11/05/2026 @ 48.23 | Short 21 | Calendar | 01/06/2026 | -8 (±1) | Passed |
| High 23/01/2026 @ 74.63 | Gann 90 | Trading | 03/06/2026 | -4 (±3) | Passed |
| Low 11/05/2026 @ 48.23 | Short 21 | Trading | 10/06/2026 | +1 (±1) | Active now |
| Low 11/05/2026 @ 48.23 | Gann 30 | Calendar | 10/06/2026 | +1 (±2) | Active now |
| High 23/01/2026 @ 74.63 | Gann 144 | Calendar | 16/06/2026 | +7 (±3) | Upcoming |
| Low 11/05/2026 @ 48.23 | Gann 30 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 11/05/2026 @ 48.23 | Gann 45 | Calendar | 25/06/2026 | +16 (±2) | Upcoming |
| Low 11/05/2026 @ 48.23 | Gann 60 | Calendar | 10/07/2026 | +31 (±2) | Upcoming |
| Low 11/05/2026 @ 48.23 | Gann 45 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| High 23/01/2026 @ 74.63 | Gann 120 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 23/01/2026 @ 74.63 | Gann 180 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
| Low 11/05/2026 @ 48.23 | Gann 60 | Trading | 04/08/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 13/Trading · 7 years — Small sample
10 days: Avg +0.76% · Win 43% · DD -2.89%20 days: Avg +3.76% · Win 86% · DD -4.80%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 65.94 | neutral | +3.25% | +6.73% | +7.02% | -3.99% | +8.05% |
| 2024 | 29/05/2024 | 77.70 | neutral | -4.00% | -0.98% | +5.52% | -4.75% | +5.52% |
| 2023 | 30/05/2023 | 43.74 | neutral | +6.06% | +9.26% | +9.14% | +0.00% | +10.36% |
| 2022 | 27/05/2022 | 39.47 | near 52w high | +2.81% | -4.61% | +2.10% | -7.09% | +5.93% |
| 2021 | 28/05/2021 | 39.61 | neutral | +0.73% | -0.86% | +0.71% | -1.21% | +2.70% |
| 2020 | 29/05/2020 | 40.66 | far above SMA50 | +3.42% | -5.14% | -15.99% | -15.99% | +5.04% |
| 2019 | 29/05/2019 | 31.45 | neutral | +0.45% | +0.89% | +17.84% | -0.54% | +20.67% |
Passed 01/06/2026 · Low Short 21/Calendar · 7 years — Small sample
10 days: Avg +0.38% · Win 57% · DD -2.60%20 days: Avg +4.55% · Win 86% · DD -4.24%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 63.31 | neutral | +9.81% | +9.32% | +14.94% | +0.00% | +14.94% |
| 2024 | 31/05/2024 | 76.15 | neutral | -2.14% | +0.21% | +5.32% | -2.81% | +7.67% |
| 2023 | 01/06/2023 | 44.93 | neutral | +4.36% | +5.59% | +7.14% | +0.00% | +7.46% |
| 2022 | 01/06/2022 | 39.77 | near 52w high | +2.14% | -4.80% | +1.63% | -7.79% | +5.13% |
| 2021 | 01/06/2021 | 39.13 | neutral | +2.91% | +1.28% | +1.28% | +0.00% | +3.96% |
| 2020 | 01/06/2020 | 41.50 | far above SMA50 | +2.92% | -8.65% | -14.53% | -17.69% | +2.92% |
| 2019 | 31/05/2019 | 31.75 | neutral | +2.02% | -0.31% | +16.09% | -1.35% | +19.53% |
Passed 03/06/2026 · High Gann 90/Trading · 7 years — Small sample
10 days: Avg -1.52% · Win 57% · DD -3.42%20 days: Avg +2.75% · Win 71% · DD -4.98%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 67.74 | volume x3.2 | +2.97% | +0.66% | +9.11% | -2.02% | +9.11% |
| 2024 | 03/06/2024 | 74.83 | neutral | +0.63% | +2.66% | +6.88% | -1.10% | +9.57% |
| 2023 | 02/06/2023 | 45.98 | volume x1.9 | +1.83% | +3.94% | +4.81% | -0.22% | +5.00% |
| 2022 | 03/06/2022 | 40.55 | near 52w high | -5.15% | -9.27% | -0.59% | -9.57% | +3.11% |
| 2021 | 03/06/2021 | 39.45 | neutral | +0.71% | +1.44% | +0.68% | -0.46% | +3.12% |
| 2020 | 03/06/2020 | 41.95 | far above SMA50 | -1.72% | -7.13% | -15.11% | -18.57% | +1.81% |
| 2019 | 03/06/2019 | 32.27 | near 52w high | -1.33% | -2.94% | +13.45% | -2.94% | +17.60% |
Active now 10/06/2026 · Low Short 21/Trading · 7 years — Small sample
10 days: Avg +2.23% · Win 71% · DD -3.64%20 days: Avg +2.70% · Win 86% · DD -4.45%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 69.75 | neutral | -2.24% | -1.78% | +7.91% | -4.85% | +8.50% |
| 2024 | 10/06/2024 | 75.30 | neutral | +2.02% | +7.94% | +5.44% | +0.00% | +8.88% |
| 2023 | 09/06/2023 | 46.82 | neutral | +2.07% | +1.35% | +2.95% | +0.00% | +3.12% |
| 2022 | 10/06/2022 | 38.46 | neutral | -4.34% | +5.07% | +4.76% | -4.65% | +7.31% |
| 2021 | 10/06/2021 | 39.73 | neutral | +0.73% | +0.73% | +1.66% | -1.41% | +1.66% |
| 2020 | 10/06/2020 | 41.23 | neutral | -5.51% | -13.22% | -18.60% | -18.60% | +0.00% |
| 2019 | 10/06/2019 | 31.84 | neutral | -1.63% | +15.55% | +14.79% | -1.63% | +19.19% |
Upcoming 16/06/2026 · High Gann 144/Calendar · 7 years — Small sample
10 days: Avg +4.02% · Win 71% · DD -2.97%20 days: Avg +2.84% · Win 57% · DD -3.65%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 69.21 | neutral | -1.47% | +5.14% | +7.54% | -4.10% | +9.35% |
| 2024 | 17/06/2024 | 76.82 | neutral | +5.81% | +4.11% | +0.26% | +0.00% | +6.73% |
| 2023 | 16/06/2023 | 47.79 | near 52w high · volume x2.0 | -0.71% | +0.84% | -0.17% | -1.07% | +1.03% |
| 2022 | 16/06/2022 | 36.67 | neutral | +10.14% | +11.59% | +9.19% | +0.00% | +12.54% |
| 2021 | 16/06/2021 | 39.91 | neutral | -0.83% | -1.38% | -3.43% | -3.43% | +1.95% |
| 2020 | 16/06/2020 | 39.84 | neutral | -7.20% | -9.04% | -12.73% | -16.94% | +0.00% |
| 2019 | 17/06/2019 | 31.32 | volume x1.6 | +17.46% | +16.89% | +19.19% | +0.00% | +21.39% |
Upcoming 23/06/2026 · Low Gann 30/Trading · 7 years — Small sample
10 days: Avg +1.83% · Win 57% · DD -1.73%20 days: Avg +2.14% · Win 57% · DD -2.62%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 66.37 | neutral | +8.14% | +12.84% | +13.00% | +0.00% | +15.40% |
| 2024 | 24/06/2024 | 79.49 | neutral | +0.89% | -1.71% | -0.29% | -3.45% | +3.15% |
| 2023 | 23/06/2023 | 47.28 | volume x3.4 | +1.82% | +1.02% | +0.36% | +0.00% | +2.12% |
| 2022 | 23/06/2022 | 38.33 | neutral | +5.45% | +7.15% | +8.32% | +0.00% | +8.32% |
| 2021 | 23/06/2021 | 39.58 | neutral | -0.56% | +0.99% | -1.64% | -2.63% | +2.80% |
| 2020 | 23/06/2020 | 36.97 | neutral | -1.97% | -6.79% | -5.79% | -10.49% | +0.00% |
| 2019 | 24/06/2019 | 36.79 | near 52w high | -0.49% | -0.65% | +1.01% | -1.74% | +3.34% |
Upcoming 25/06/2026 · Low Gann 45/Calendar · 7 years — Small sample
10 days: Avg +0.76% · Win 57% · DD -2.49%20 days: Avg +0.52% · Win 57% · DD -3.18%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 68.51 | neutral | +7.88% | +9.87% | +10.28% | +0.00% | +11.79% |
| 2024 | 25/06/2024 | 81.28 | near 52w high · volume x1.5 | -1.60% | -2.31% | -4.27% | -5.57% | +0.87% |
| 2023 | 26/06/2023 | 47.45 | neutral | +1.56% | +1.58% | +1.35% | -0.30% | +1.75% |
| 2022 | 24/06/2022 | 40.39 | near 52w high · volume x3.1 | +1.31% | +0.52% | +4.41% | -1.83% | +4.41% |
| 2021 | 25/06/2021 | 40.26 | volume x2.8 | -1.42% | +1.07% | -3.25% | -4.27% | +1.07% |
| 2020 | 25/06/2020 | 36.22 | neutral | -3.45% | -5.30% | -6.52% | -8.64% | +0.06% |
| 2019 | 25/06/2019 | 36.75 | near 52w high | -1.63% | -0.14% | +1.66% | -1.63% | +3.46% |
Upcoming 10/07/2026 · Low Gann 60/Calendar · 7 years — Small sample
10 days: Avg -0.11% · Win 43% · DD -2.62%20 days: Avg +1.65% · Win 71% · DD -5.14%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 75.27 | far above SMA50 | +1.75% | +0.37% | +2.13% | -2.55% | +2.30% |
| 2024 | 10/07/2024 | 79.40 | neutral | -3.00% | -2.00% | +11.47% | -3.63% | +15.08% |
| 2023 | 10/07/2023 | 47.76 | near 52w high | -0.25% | -0.65% | +14.20% | -0.94% | +14.20% |
| 2022 | 11/07/2022 | 40.60 | near 52w high | -1.38% | +3.87% | +1.55% | -2.34% | +7.51% |
| 2021 | 09/07/2021 | 40.39 | neutral | -3.76% | -2.85% | -17.60% | -20.77% | +0.74% |
| 2020 | 10/07/2020 | 34.30 | far below SMA50 | +1.20% | -1.28% | +2.01% | -3.53% | +3.99% |
| 2019 | 10/07/2019 | 36.70 | near 52w high | +1.25% | +1.80% | -2.21% | -2.21% | +3.60% |
Upcoming 14/07/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +1.47% · Win 57% · DD -1.78%20 days: Avg +5.15% · Win 71% · DD -4.24%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 74.87 | neutral | -0.23% | +0.51% | +4.78% | -2.03% | +4.78% |
| 2024 | 15/07/2024 | 77.80 | neutral | +0.78% | -0.14% | +19.28% | -1.65% | +19.31% |
| 2023 | 14/07/2023 | 47.47 | neutral | -0.15% | +4.07% | +15.27% | -0.34% | +15.27% |
| 2022 | 14/07/2022 | 39.65 | neutral | +4.67% | +7.87% | +5.04% | +0.00% | +10.09% |
| 2021 | 14/07/2021 | 40.05 | neutral | -1.55% | -2.35% | -11.14% | -20.10% | +0.00% |
| 2020 | 14/07/2020 | 33.38 | far below SMA50 | +2.94% | +1.62% | +7.49% | +0.00% | +7.49% |
| 2019 | 15/07/2019 | 38.02 | near 52w high | -0.66% | -1.32% | -4.68% | -5.60% | +0.00% |
Upcoming 15/07/2026 · High Gann 120/Trading · 7 years — Small sample
10 days: Avg +2.07% · Win 57% · DD -1.33%20 days: Avg +6.04% · Win 71% · DD -3.88%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 73.35 | neutral | +2.25% | +2.90% | +9.08% | +0.00% | +9.08% |
| 2024 | 15/07/2024 | 77.80 | neutral | +0.78% | -0.14% | +19.28% | -1.65% | +19.31% |
| 2023 | 14/07/2023 | 47.47 | neutral | -0.15% | +4.07% | +15.27% | -0.34% | +15.27% |
| 2022 | 15/07/2022 | 39.88 | near 52w high | +4.11% | +8.40% | +6.92% | +0.00% | +9.45% |
| 2021 | 15/07/2021 | 38.54 | neutral | +1.01% | +1.35% | -7.97% | -16.97% | +2.31% |
| 2020 | 15/07/2020 | 34.77 | neutral | +0.17% | -0.78% | +4.40% | -2.62% | +4.40% |
| 2019 | 15/07/2019 | 38.02 | near 52w high | -0.66% | -1.32% | -4.68% | -5.60% | +0.00% |
Upcoming 22/07/2026 · High Gann 180/Calendar · 7 years — Small sample
10 days: Avg +2.01% · Win 71% · DD -4.14%20 days: Avg +3.29% · Win 57% · DD -5.31%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 75.00 | neutral | +0.64% | +2.67% | +4.88% | -1.71% | +9.13% |
| 2024 | 22/07/2024 | 78.41 | neutral | -0.92% | +13.71% | +19.84% | -2.41% | +19.84% |
| 2023 | 21/07/2023 | 47.40 | neutral | +4.22% | +13.61% | +16.98% | -0.19% | +17.68% |
| 2022 | 22/07/2022 | 41.52 | near 52w high | +4.12% | +1.13% | +4.05% | -0.70% | +5.13% |
| 2021 | 22/07/2021 | 38.93 | neutral | +0.33% | -15.00% | -9.48% | -17.80% | +0.80% |
| 2020 | 22/07/2020 | 34.83 | neutral | -0.95% | +1.98% | -3.59% | -4.59% | +4.97% |
| 2019 | 22/07/2019 | 37.77 | near 52w high · far above SMA50 | -0.66% | -4.02% | -9.69% | -9.74% | +0.00% |
Upcoming 04/08/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg +2.27% · Win 71% · DD -1.89%20 days: Avg +2.62% · Win 57% · DD -2.37%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 74.60 | neutral | +5.16% | +6.45% | +8.12% | +0.00% | +9.72% |
| 2024 | 05/08/2024 | 89.16 | near 52w high · far above SMA50 | +4.08% | +5.39% | +4.80% | -0.73% | +7.07% |
| 2023 | 04/08/2023 | 53.85 | near 52w high · far above SMA50 · volume x2.4 | +1.62% | +2.97% | +6.20% | +0.00% | +6.20% |
| 2022 | 04/08/2022 | 41.50 | neutral | +0.36% | +3.45% | -1.06% | -1.06% | +4.29% |
| 2021 | 04/08/2021 | 32.00 | far below SMA50 · volume x5.5 | +11.22% | +8.28% | +10.59% | +0.00% | +12.97% |
| 2020 | 04/08/2020 | 35.32 | neutral | +1.59% | -4.73% | -2.66% | -7.13% | +3.51% |
| 2019 | 05/08/2019 | 36.25 | neutral | -0.03% | -5.90% | -7.67% | -7.67% | +2.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+7.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -34.6% · from 52w low: +21.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.83% · +3.85% · +20.05% · +6.48% |
|---|
| Distance from SMA20 / 50 / 200 | +5.19% · +7.62% · -14.26% |
|---|
| Distance from 52w high / low | -34.63% · +21.31% |
|---|
| ATR14 · volume vs 20-avg | 2.58 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +20.35% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.62 · 54.37 · 68.24 |
|---|
| 52w high / low | 89.50 · 48.23 |
|---|