📡 RCL — Royal Caribbean Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
282.26 +3.77%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since +3.77%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
256.16
Days: 64 trading / 92 calendar · return since: +10.19%
Last major high · 08/04/2026
304.40
Days: 43 trading / 62 calendar · return since: -7.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 256.16 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 256.16 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 08/04/2026 @ 304.40 | Gann 60 | Calendar | 07/06/2026 | -2 (±2) | Active now |
| High 08/04/2026 @ 304.40 | Gann 45 | Trading | 11/06/2026 | +2 (±2) | Active now |
| High 08/04/2026 @ 304.40 | Gann 60 | Trading | 02/07/2026 | +17 (±2) | Upcoming |
| Low 09/03/2026 @ 256.16 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 08/04/2026 @ 304.40 | Gann 90 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 09/03/2026 @ 256.16 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.02% · Win 33% · DD -7.36%20 days: Avg -2.18% · Win 33% · DD -9.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 266.76 | near 52w high · far above SMA50 | +1.39% | -1.37% | +22.59% | -2.98% | +22.59% |
| 2024 | 03/06/2024 | 150.97 | near 52w high | +2.93% | -1.23% | +3.74% | -1.64% | +6.91% |
| 2023 | 02/06/2023 | 86.23 | near 52w high · far above SMA50 | +5.79% | +10.52% | +19.68% | +0.00% | +20.31% |
| 2022 | 03/06/2022 | 56.33 | far below SMA50 | -18.78% | -33.78% | -35.56% | -38.03% | +0.83% |
| 2021 | 03/06/2021 | 94.72 | near 52w high | -4.32% | -8.77% | -9.32% | -12.37% | +0.24% |
| 2020 | 03/06/2020 | 58.11 | far above SMA50 | +9.43% | -0.14% | -12.53% | -20.13% | +29.27% |
| 2019 | 03/06/2019 | 120.70 | neutral | +2.27% | +1.25% | -2.18% | -4.86% | +2.96% |
| 2018 | 04/06/2018 | 106.51 | near 52w low | -2.66% | +7.61% | -2.39% | -4.09% | +7.61% |
| 2017 | 02/06/2017 | 113.38 | near 52w high | -3.14% | -1.31% | -3.66% | -3.96% | +0.47% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -7.30% · Win 33% · DD -10.86%20 days: Avg -6.62% · Win 44% · DD -12.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 276.34 | near 52w high · far above SMA50 | -6.61% | -0.96% | +19.49% | -6.61% | +21.04% |
| 2024 | 07/06/2024 | 154.57 | near 52w high | -3.93% | -0.03% | +5.54% | -3.93% | +5.54% |
| 2023 | 07/06/2023 | 91.01 | near 52w high · far above SMA50 | +4.08% | +7.03% | +12.09% | -0.85% | +13.99% |
| 2022 | 07/06/2022 | 56.74 | far below SMA50 | -30.40% | -35.34% | -37.43% | -40.62% | +0.00% |
| 2021 | 07/06/2021 | 94.48 | near 52w high | -6.91% | -7.49% | -12.18% | -12.18% | +0.50% |
| 2020 | 08/06/2020 | 75.12 | far above SMA50 | -19.02% | -30.96% | -36.69% | -38.22% | +0.00% |
| 2019 | 07/06/2019 | 120.97 | neutral | +2.61% | -5.07% | -7.51% | -7.51% | +2.73% |
| 2018 | 07/06/2018 | 104.40 | near 52w low | +8.72% | +5.57% | +0.33% | -0.92% | +9.79% |
| 2017 | 07/06/2017 | 112.15 | near 52w high | -0.45% | +1.57% | -3.19% | -3.19% | +1.57% |
Active now 11/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.16% · Win 50% · DD -6.24%20 days: Avg -0.80% · Win 50% · DD -8.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 267.96 | near 52w high · far above SMA50 | -0.07% | +10.42% | +26.33% | -3.69% | +27.39% |
| 2024 | 11/06/2024 | 153.19 | near 52w high | -1.12% | +5.36% | +6.52% | -3.06% | +6.52% |
| 2023 | 12/06/2023 | 93.56 | near 52w high · far above SMA50 · volume x1.6 | +3.25% | +8.41% | +6.15% | +0.00% | +10.88% |
| 2022 | 10/06/2022 | 45.75 | near 52w low · far below SMA50 · volume x2.1 | -18.47% | -11.85% | -27.15% | -28.77% | +0.00% |
| 2021 | 11/06/2021 | 90.09 | neutral | -4.94% | -0.97% | -9.49% | -11.81% | +0.00% |
| 2020 | 11/06/2020 | 54.51 | far above SMA50 | +8.88% | -10.88% | -5.03% | -14.86% | +14.66% |
| 2019 | 11/06/2019 | 122.86 | neutral | -0.19% | -5.55% | -10.16% | -10.16% | +1.15% |
| 2018 | 11/06/2018 | 103.68 | near 52w low | +10.55% | +1.65% | +5.26% | -0.23% | +10.55% |
| 2017 | 12/06/2017 | 109.90 | near 52w high · volume x1.6 | +3.09% | +1.30% | -0.58% | -1.21% | +3.65% |
| 2016 | 13/06/2016 | 72.88 | near 52w high | +4.46% | -9.51% | +0.15% | -9.95% | +5.86% |
Upcoming 02/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 60% · DD -5.36%20 days: Avg +0.67% · Win 60% · DD -5.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 326.10 | near 52w high · far above SMA50 | +4.68% | +6.87% | -2.52% | -2.52% | +8.20% |
| 2024 | 02/07/2024 | 156.61 | near 52w high | +3.88% | +5.01% | +0.07% | -2.93% | +9.88% |
| 2023 | 03/07/2023 | 103.20 | near 52w high · far above SMA50 | -1.86% | -3.71% | +4.11% | -5.27% | +6.28% |
| 2022 | 01/07/2022 | 35.29 | far below SMA50 | -7.65% | -2.64% | +1.42% | -11.36% | +10.40% |
| 2021 | 02/07/2021 | 86.04 | neutral | -5.23% | -19.21% | -12.27% | -19.21% | +0.00% |
| 2020 | 02/07/2020 | 49.51 | neutral | +4.56% | +7.33% | -1.62% | -4.83% | +17.88% |
| 2019 | 02/07/2019 | 119.04 | neutral | -7.27% | -6.12% | -2.27% | -7.48% | +0.00% |
| 2018 | 02/07/2018 | 103.96 | near 52w low | +4.97% | +5.18% | +8.46% | -0.50% | +8.52% |
| 2017 | 03/07/2017 | 108.84 | neutral | +0.39% | +2.77% | +7.38% | -0.25% | +7.38% |
| 2016 | 01/07/2016 | 69.11 | neutral | +0.65% | +2.79% | +3.98% | -3.92% | +6.00% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.92% · Win 80% · DD -3.24%20 days: Avg +1.24% · Win 60% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 328.85 | near 52w high · far above SMA50 | +4.01% | +5.36% | -4.00% | -4.44% | +7.30% |
| 2024 | 08/07/2024 | 160.83 | near 52w high | +4.28% | +4.79% | -13.09% | -13.67% | +6.99% |
| 2023 | 07/07/2023 | 102.01 | near 52w high · far above SMA50 | -4.17% | +0.36% | +1.87% | -4.17% | +7.52% |
| 2022 | 07/07/2022 | 35.50 | far below SMA50 | -11.89% | +0.70% | +11.13% | -11.89% | +11.13% |
| 2021 | 07/07/2021 | 80.46 | neutral | -5.29% | -1.94% | -9.71% | -13.61% | +2.32% |
| 2020 | 07/07/2020 | 47.56 | neutral | +1.24% | +11.02% | +3.30% | -0.93% | +22.71% |
| 2019 | 08/07/2019 | 111.89 | volume x1.8 | +0.86% | -0.23% | -3.75% | -3.75% | +3.98% |
| 2018 | 06/07/2018 | 104.74 | near 52w low | +2.99% | +5.56% | +7.33% | +0.00% | +9.18% |
| 2017 | 07/07/2017 | 109.20 | neutral | -0.28% | +5.23% | +9.61% | -0.28% | +9.82% |
| 2016 | 07/07/2016 | 66.79 | near 52w low | +7.62% | +8.34% | +9.75% | +0.00% | +9.75% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.62% · Win 70% · DD -3.61%20 days: Avg +3.17% · Win 60% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 341.29 | near 52w high · far above SMA50 | +2.12% | -2.03% | -8.27% | -11.68% | +3.38% |
| 2024 | 15/07/2024 | 167.72 | near 52w high · far above SMA50 | +0.48% | -7.50% | -8.26% | -17.21% | +2.60% |
| 2023 | 14/07/2023 | 97.76 | neutral | +4.73% | +11.06% | +5.18% | +0.00% | +12.19% |
| 2022 | 15/07/2022 | 32.76 | far below SMA50 | +6.44% | +18.16% | +29.33% | +0.00% | +29.33% |
| 2021 | 15/07/2021 | 74.21 | far below SMA50 · volume x1.6 | +4.78% | +7.83% | +8.26% | -6.33% | +10.21% |
| 2020 | 15/07/2020 | 58.36 | far above SMA50 · volume x1.8 | -11.84% | -12.61% | -2.00% | -18.80% | +0.53% |
| 2019 | 15/07/2019 | 112.85 | volume x1.7 | -1.08% | +2.43% | -4.92% | -5.13% | +3.09% |
| 2018 | 16/07/2018 | 109.08 | neutral | +0.61% | +1.79% | +4.16% | +0.00% | +4.83% |
| 2017 | 14/07/2017 | 108.89 | neutral | +5.53% | +4.13% | +7.65% | +0.00% | +10.65% |
| 2016 | 15/07/2016 | 70.39 | neutral | +3.68% | +2.91% | +0.58% | -4.32% | +5.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.0% · from 52w low: +21.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.43% · +5.98% · +7.69% · +4.10% |
|---|
| Distance from SMA20 / 50 / 200 | +4.14% · +4.08% · -3.44% |
|---|
| Distance from 52w high / low | -22.98% · +21.61% |
|---|
| ATR14 · volume vs 20-avg | 13.52 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 271.04 · 271.20 · 292.31 |
|---|
| 52w high / low | 366.50 · 232.10 |
|---|