📡 SOFI
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
15.87 -3.64%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 08/06/2026
since -3.82%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
14.93
Days: 47 trading / 69 calendar · return since: +6.30%
Last major high · 17/04/2026
20.13
Days: 37 trading / 54 calendar · return since: -21.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 14.93 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 20.13 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 20.13 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 14.93 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 17/04/2026 @ 20.13 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 20.13 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 02/04/2026 @ 14.93 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 14.93 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 17/04/2026 @ 20.13 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 20.13 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 02/04/2026 @ 14.93 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +3.75% · Win 40% · DD -7.30%20 days: Avg +0.52% · Win 40% · DD -10.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 13.67 | far above SMA50 | +3.15% | +9.00% | +29.04% | -1.54% | +33.21% |
| 2024 | 31/05/2024 | 6.90 | neutral | +1.30% | -6.38% | -6.81% | -8.41% | +2.61% |
| 2023 | 01/06/2023 | 6.82 | far above SMA50 · volume x2.1 | +19.06% | +40.03% | +22.29% | +0.00% | +42.82% |
| 2022 | 01/06/2022 | 7.05 | neutral | -5.53% | -15.74% | -25.25% | -25.25% | +5.25% |
| 2021 | 01/06/2021 | 22.65 | far above SMA50 · volume x2.0 | +5.47% | -8.17% | -16.69% | -18.32% | +5.47% |
Active now 08/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -3.31% · Win 40% · DD -8.09%20 days: Avg +1.16% · Win 40% · DD -12.10%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 14.10 | far above SMA50 | +5.67% | +12.41% | +43.40% | -0.07% | +43.40% |
| 2024 | 07/06/2024 | 6.99 | neutral | -7.58% | -6.44% | -8.73% | -9.59% | +1.14% |
| 2023 | 08/06/2023 | 8.12 | near 52w high · far above SMA50 | +17.61% | +1.97% | +7.27% | -0.86% | +19.95% |
| 2022 | 08/06/2022 | 6.66 | neutral | -10.81% | -13.21% | -7.06% | -20.87% | +0.00% |
| 2021 | 08/06/2021 | 23.89 | far above SMA50 · volume x1.8 | -12.93% | -11.26% | -29.09% | -29.09% | +0.00% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.80% · Win 20% · DD -5.78%20 days: Avg +13.11% · Win 80% · DD -8.86%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 14.90 | far above SMA50 | +6.38% | +18.39% | +43.56% | -3.15% | +43.56% |
| 2024 | 17/06/2024 | 6.46 | near 52w low | -0.15% | -0.15% | +21.36% | -2.17% | +21.36% |
| 2023 | 16/06/2023 | 8.60 | far above SMA50 | -4.65% | -0.93% | +11.28% | -6.40% | +11.28% |
| 2022 | 16/06/2022 | 5.47 | far below SMA50 | +12.07% | -1.10% | +16.09% | -3.66% | +16.09% |
| 2021 | 16/06/2021 | 21.83 | far above SMA50 | -1.97% | -12.19% | -26.75% | -28.91% | +5.54% |
Upcoming 22/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +3.37% · Win 60% · DD -6.23%20 days: Avg +14.16% · Win 80% · DD -8.01%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 15.36 | far above SMA50 | +18.55% | +29.88% | +36.59% | +0.00% | +43.82% |
| 2024 | 21/06/2024 | 6.32 | near 52w low · far below SMA50 | +4.59% | +0.47% | +19.30% | +0.00% | +24.05% |
| 2023 | 22/06/2023 | 8.49 | far above SMA50 | +2.59% | -5.18% | +11.07% | -5.18% | +16.02% |
| 2022 | 22/06/2022 | 5.60 | far below SMA50 | -1.07% | +11.79% | +25.71% | -5.89% | +25.71% |
| 2021 | 22/06/2021 | 21.20 | far above SMA50 | -10.99% | -20.09% | -21.89% | -28.96% | +0.94% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +3.83% · Win 80% · DD -7.45%20 days: Avg +7.74% · Win 80% · DD -8.09%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 18.21 | near 52w high · far above SMA50 · volume x2.0 | +9.56% | +15.10% | +23.01% | -3.13% | +23.01% |
| 2024 | 28/06/2024 | 6.61 | neutral | -3.93% | +10.89% | +10.89% | -3.93% | +18.61% |
| 2023 | 29/06/2023 | 8.71 | far above SMA50 | -7.58% | +4.25% | +9.64% | -7.58% | +13.09% |
| 2022 | 29/06/2022 | 5.54 | far below SMA50 | +13.00% | +6.68% | +13.72% | -4.87% | +27.08% |
| 2021 | 29/06/2021 | 18.87 | volume x4.2 | -10.23% | -17.75% | -18.55% | -20.93% | +1.59% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +11.33% · Win 80% · DD -4.18%20 days: Avg +15.77% · Win 80% · DD -4.59%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 17.64 | far above SMA50 | +14.63% | +21.26% | +23.98% | +0.00% | +26.98% |
| 2024 | 01/07/2024 | 6.43 | near 52w low | -0.78% | +20.53% | +15.40% | -1.24% | +21.93% |
| 2023 | 30/06/2023 | 8.34 | far above SMA50 | +4.44% | +13.67% | +37.29% | -3.48% | +37.29% |
| 2022 | 01/07/2022 | 5.41 | far below SMA50 | +11.09% | +17.38% | +17.56% | +0.00% | +30.13% |
| 2021 | 01/07/2021 | 18.25 | neutral | -9.86% | -16.16% | -15.40% | -18.25% | +0.00% |
Upcoming 13/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +1.12% · Win 40% · DD -2.01%20 days: Avg +6.60% · Win 60% · DD -4.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 21.33 | near 52w high · far above SMA50 | -0.80% | -1.45% | +5.11% | -1.73% | +5.86% |
| 2024 | 12/07/2024 | 6.97 | neutral | +7.17% | +6.31% | -4.73% | -9.33% | +12.48% |
| 2023 | 13/07/2023 | 9.16 | far above SMA50 | +4.48% | -0.76% | -4.80% | -4.80% | +25.00% |
| 2022 | 13/07/2022 | 5.95 | neutral | +17.14% | +8.24% | +31.26% | -0.67% | +38.32% |
| 2021 | 13/07/2021 | 16.00 | far below SMA50 | -5.87% | -6.75% | +6.19% | -6.75% | +6.19% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +4.00% · Win 80% · DD -3.86%20 days: Avg +1.63% · Win 40% · DD -6.80%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 21.39 | near 52w high · far above SMA50 | +0.79% | +2.24% | +11.31% | -1.92% | +11.31% |
| 2024 | 16/07/2024 | 7.75 | far above SMA50 · volume x1.9 | -4.13% | -4.26% | -14.32% | -18.45% | +1.16% |
| 2023 | 17/07/2023 | 9.48 | far above SMA50 | -0.32% | +20.78% | -8.44% | -8.76% | +20.78% |
| 2022 | 15/07/2022 | 6.29 | neutral | +5.25% | +0.32% | +21.62% | -2.38% | +30.84% |
| 2021 | 16/07/2021 | 15.30 | far below SMA50 | +2.61% | +0.92% | -2.03% | -2.48% | +14.12% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -1.51% · Win 40% · DD -10.07%20 days: Avg -1.84% · Win 40% · DD -11.23%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 22.42 | far above SMA50 | +8.07% | +16.64% | +15.83% | +0.00% | +16.64% |
| 2024 | 09/08/2024 | 6.64 | neutral | +5.42% | +13.25% | +6.63% | -2.41% | +20.93% |
| 2023 | 10/08/2023 | 8.72 | neutral | -7.00% | -6.88% | -1.95% | -7.00% | +0.80% |
| 2022 | 10/08/2022 | 7.81 | far above SMA50 | -11.91% | -17.41% | -20.74% | -27.66% | +0.00% |
| 2021 | 10/08/2021 | 16.99 | neutral | -19.07% | -13.13% | -8.95% | -19.07% | +2.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -51.5% · from 52w low: +13.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.86% · -1.86% · -0.19% · -9.98% |
|---|
| Distance from SMA20 / 50 / 200 | -3.00% · -5.52% · -30.84% |
|---|
| Distance from 52w high / low | -51.51% · +13.68% |
|---|
| ATR14 · volume vs 20-avg | 1.03 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | +1.73% |
|---|
| vs SPY (20d) | +1.54% |
|---|
| vs SMH (20d) | -1.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.36 · 16.80 · 22.95 |
|---|
| 52w high / low | 32.73 · 13.96 |
|---|