📡 STEL — Stellar Bancorp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
37.99 +0.93%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +3.29%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
34.99
Days: 56 trading / 82 calendar · return since: +8.57%
Last major high · 17/04/2026
38.31
Days: 36 trading / 53 calendar · return since: -0.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 38.31 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 38.31 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 19/03/2026 @ 34.99 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 38.31 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 19/03/2026 @ 34.99 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 38.31 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 38.31 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 38.31 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 34.99 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 34.99 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg +1.10% · Win 50% · DD -2.50%20 days: Avg +1.10% · Win 62% · DD -3.83%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 26.58 | neutral | +3.46% | +1.28% | +9.30% | +0.00% | +9.30% |
| 2024 | 31/05/2024 | 22.59 | neutral | -0.97% | -4.35% | +0.28% | -4.39% | +2.24% |
| 2023 | 01/06/2023 | 23.76 | neutral | +9.01% | +6.39% | -3.17% | -4.02% | +11.49% |
| 2022 | 01/06/2022 | 28.24 | neutral | +1.38% | -1.38% | -5.39% | -5.53% | +1.56% |
| 2021 | 01/06/2021 | 29.53 | neutral | +0.14% | -2.68% | -6.84% | -8.64% | +0.14% |
| 2020 | 01/06/2020 | 20.29 | far above SMA50 | +11.19% | -3.94% | +0.79% | -6.95% | +11.19% |
| 2019 | 31/05/2019 | 27.25 | near 52w low · far below SMA50 | -0.18% | +3.93% | +3.63% | -1.10% | +4.48% |
| 2018 | 01/06/2018 | 30.04 | near 52w high | +6.89% | +9.55% | +10.18% | +0.00% | +14.68% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +0.08% · Win 50% · DD -3.12%20 days: Avg +2.48% · Win 62% · DD -5.03%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 26.78 | neutral | +4.41% | +7.92% | +13.93% | -1.23% | +16.17% |
| 2024 | 14/06/2024 | 21.48 | neutral | +1.58% | +4.84% | +23.60% | -0.05% | +23.60% |
| 2023 | 15/06/2023 | 25.15 | neutral | -9.78% | -8.99% | -6.68% | -10.82% | +0.00% |
| 2022 | 15/06/2022 | 27.85 | neutral | -2.87% | -4.06% | +0.48% | -4.21% | +0.48% |
| 2021 | 15/06/2021 | 28.74 | neutral | -3.93% | -4.28% | -6.69% | -8.23% | +0.28% |
| 2020 | 15/06/2020 | 19.49 | neutral | +3.75% | +4.93% | -9.87% | -12.79% | +8.28% |
| 2019 | 14/06/2019 | 28.32 | neutral | -2.30% | -0.28% | +2.55% | -2.93% | +3.05% |
| 2018 | 15/06/2018 | 32.91 | near 52w high · far above SMA50 · volume x2.4 | +3.43% | +0.58% | +2.52% | +0.00% | +6.05% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +0.68% · Win 62% · DD -3.52%20 days: Avg +3.50% · Win 62% · DD -5.35%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 26.78 | neutral | +4.41% | +7.92% | +13.93% | -1.23% | +16.17% |
| 2024 | 17/06/2024 | 21.71 | neutral | -1.11% | +4.74% | +23.63% | -1.11% | +23.63% |
| 2023 | 16/06/2023 | 24.90 | volume x3.3 | -8.07% | -6.79% | -2.85% | -9.92% | +0.00% |
| 2022 | 16/06/2022 | 27.30 | neutral | -0.40% | +0.92% | +3.76% | -2.28% | +3.76% |
| 2021 | 16/06/2021 | 28.82 | neutral | -2.85% | -4.79% | -4.13% | -8.48% | +0.00% |
| 2020 | 16/06/2020 | 20.50 | far above SMA50 | -3.80% | +2.94% | -11.91% | -17.08% | +2.94% |
| 2019 | 17/06/2019 | 28.25 | neutral | -2.69% | -0.07% | +3.05% | -2.69% | +3.30% |
| 2018 | 15/06/2018 | 32.91 | near 52w high · far above SMA50 · volume x2.4 | +3.43% | +0.58% | +2.52% | +0.00% | +6.05% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +1.26% · Win 62% · DD -2.50%20 days: Avg +5.17% · Win 75% · DD -4.43%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 26.45 | neutral | +4.42% | +10.70% | +17.05% | +0.00% | +17.62% |
| 2024 | 17/06/2024 | 21.71 | neutral | -1.11% | +4.74% | +23.63% | -1.11% | +23.63% |
| 2023 | 16/06/2023 | 24.90 | volume x3.3 | -8.07% | -6.79% | -2.85% | -9.92% | +0.00% |
| 2022 | 17/06/2022 | 27.29 | volume x1.6 | -0.51% | +1.29% | +6.63% | -2.24% | +6.63% |
| 2021 | 17/06/2021 | 28.00 | neutral | +2.07% | -2.18% | +1.37% | -5.80% | +2.07% |
| 2020 | 17/06/2020 | 19.38 | neutral | -0.10% | +1.94% | -7.60% | -12.29% | +8.89% |
| 2019 | 17/06/2019 | 28.25 | neutral | -2.69% | -0.07% | +3.05% | -2.69% | +3.30% |
| 2018 | 18/06/2018 | 33.40 | near 52w high · far above SMA50 · volume x1.7 | +2.28% | +0.42% | +0.06% | -1.35% | +4.50% |
Upcoming 22/06/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -2.87%20 days: Avg +4.94% · Win 62% · DD -4.01%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 27.79 | neutral | +0.68% | +8.38% | +15.44% | -0.61% | +15.44% |
| 2024 | 21/06/2024 | 21.51 | volume x3.2 | +6.74% | +3.58% | +22.92% | -0.19% | +24.78% |
| 2023 | 22/06/2023 | 23.28 | neutral | +0.09% | -3.52% | +4.55% | -3.65% | +6.79% |
| 2022 | 22/06/2022 | 27.59 | neutral | -3.31% | -0.14% | +5.58% | -3.31% | +5.58% |
| 2021 | 22/06/2021 | 27.61 | neutral | -0.36% | -4.47% | -0.33% | -4.47% | +3.51% |
| 2020 | 22/06/2020 | 20.22 | neutral | +1.14% | -6.91% | -11.09% | -16.01% | +4.37% |
| 2019 | 21/06/2019 | 27.67 | volume x3.1 | +2.06% | +3.80% | +3.00% | -0.65% | +5.72% |
| 2018 | 22/06/2018 | 34.04 | near 52w high · far above SMA50 · volume x8.3 | -2.76% | +2.53% | -0.59% | -3.20% | +2.53% |
Upcoming 13/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg +6.27% · Win 75% · DD -1.21%20 days: Avg +3.25% · Win 62% · DD -3.39%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 31.11 | near 52w high · far above SMA50 | +2.35% | -0.13% | -8.39% | -8.84% | +3.21% |
| 2024 | 12/07/2024 | 24.32 | volume x2.2 | +6.83% | +14.84% | +1.03% | +0.00% | +14.84% |
| 2023 | 13/07/2023 | 23.20 | neutral | +7.03% | +13.06% | +3.49% | +0.00% | +14.66% |
| 2022 | 13/07/2022 | 27.18 | neutral | +6.66% | +10.26% | +17.37% | -1.07% | +17.37% |
| 2021 | 13/07/2021 | 26.63 | neutral | +1.54% | +0.49% | -1.60% | -4.43% | +6.08% |
| 2020 | 13/07/2020 | 17.39 | neutral | -2.82% | -2.76% | +1.84% | -9.78% | +3.34% |
| 2019 | 12/07/2019 | 29.08 | neutral | +0.24% | +5.88% | -1.86% | -2.54% | +7.50% |
| 2018 | 13/07/2018 | 33.33 | near 52w high | +0.36% | +8.55% | +14.13% | -0.45% | +14.79% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 8 years — Small sample
10 days: Avg +2.75% · Win 62% · DD -2.69%20 days: Avg +0.90% · Win 25% · DD -5.21%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 30.51 | neutral | +5.24% | -1.64% | -1.70% | -7.05% | +5.24% |
| 2024 | 16/07/2024 | 26.55 | far above SMA50 | +2.00% | +3.50% | -7.34% | -8.59% | +5.20% |
| 2023 | 17/07/2023 | 23.47 | neutral | +8.65% | +5.92% | -0.34% | -0.34% | +13.34% |
| 2022 | 15/07/2022 | 27.85 | neutral | +3.59% | +11.13% | +16.73% | +0.00% | +16.73% |
| 2021 | 16/07/2021 | 28.25 | neutral | -4.57% | -6.90% | -8.07% | -9.91% | +0.00% |
| 2020 | 16/07/2020 | 17.82 | neutral | -0.22% | -7.01% | -3.14% | -11.95% | +0.62% |
| 2019 | 16/07/2019 | 29.01 | neutral | -2.31% | +7.76% | -1.55% | -2.31% | +7.76% |
| 2018 | 16/07/2018 | 33.69 | near 52w high | +0.30% | +9.23% | +12.64% | -1.51% | +13.56% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 8 years — Small sample
10 days: Avg +1.85% · Win 62% · DD -3.29%20 days: Avg +0.71% · Win 38% · DD -5.24%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 30.96 | near 52w high · far above SMA50 | +1.84% | -4.62% | -3.36% | -8.40% | +3.71% |
| 2024 | 17/07/2024 | 26.84 | far above SMA50 | +0.15% | +2.09% | -9.61% | -9.61% | +4.06% |
| 2023 | 17/07/2023 | 23.47 | neutral | +8.65% | +5.92% | -0.34% | -0.34% | +13.34% |
| 2022 | 18/07/2022 | 28.19 | neutral | +2.41% | +11.03% | +16.00% | +0.00% | +16.00% |
| 2021 | 16/07/2021 | 28.25 | neutral | -4.57% | -6.90% | -8.07% | -9.91% | +0.00% |
| 2020 | 17/07/2020 | 17.43 | neutral | +1.03% | -9.41% | +0.92% | -9.98% | +2.87% |
| 2019 | 17/07/2019 | 28.80 | neutral | +4.24% | +4.65% | -3.12% | -3.12% | +8.54% |
| 2018 | 17/07/2018 | 33.37 | near 52w high | +1.50% | +12.02% | +13.25% | -0.57% | +14.65% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg -2.73% · Win 38% · DD -6.15%20 days: Avg -3.59% · Win 25% · DD -7.84%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 31.07 | near 52w high | -6.92% | -8.27% | -1.00% | -8.72% | +0.00% |
| 2024 | 26/07/2024 | 27.93 | near 52w high · far above SMA50 · volume x2.7 | -8.45% | -12.03% | -3.58% | -13.14% | +0.00% |
| 2023 | 27/07/2023 | 26.23 | volume x1.7 | -6.52% | -8.46% | -16.97% | -16.97% | +0.00% |
| 2022 | 27/07/2022 | 29.97 | neutral | +2.90% | +6.44% | +4.04% | +0.00% | +9.84% |
| 2021 | 27/07/2021 | 26.76 | neutral | -3.77% | -2.07% | -0.34% | -4.90% | +3.29% |
| 2020 | 27/07/2020 | 16.91 | far below SMA50 | -5.91% | +4.73% | -2.13% | -7.21% | +6.03% |
| 2019 | 26/07/2019 | 30.79 | volume x2.1 | -4.42% | -7.31% | -11.79% | -11.79% | +1.53% |
| 2018 | 27/07/2018 | 36.18 | near 52w high · far above SMA50 · volume x3.6 | +3.87% | +5.14% | +3.07% | +0.00% | +5.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.5% · from 52w low: +44.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.66% · +0.77% · +2.32% · +7.44% |
|---|
| Distance from SMA20 / 50 / 200 | +2.12% · +1.88% · +12.07% |
|---|
| Distance from 52w high / low | -5.52% · +44.45% |
|---|
| ATR14 · volume vs 20-avg | 0.54 · 1.65x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.20 · 37.29 · 33.90 |
|---|
| 52w high / low | 40.21 · 26.30 |
|---|