📡 TJX — TJX Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
167.66 +1.69%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +4.95%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
152.18
Days: 57 trading / 83 calendar · return since: +10.17%
Last major high · 09/04/2026
165.82
Days: 43 trading / 62 calendar · return since: +1.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/04/2026 @ 165.82 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 165.82 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 152.18 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 152.18 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 09/04/2026 @ 165.82 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 165.82 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 19/03/2026 @ 152.18 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 152.18 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.16% · Win 56% · DD -3.33%20 days: Avg +0.19% · Win 56% · DD -4.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 126.35 | neutral | -1.65% | -1.39% | -0.71% | -3.33% | +0.00% |
| 2024 | 07/06/2024 | 107.44 | near 52w high | +0.99% | +3.36% | +4.38% | -0.34% | +4.44% |
| 2023 | 08/06/2023 | 77.76 | neutral | +4.78% | +5.53% | +7.47% | +0.00% | +9.04% |
| 2022 | 08/06/2022 | 61.43 | neutral | -6.19% | -6.72% | -4.05% | -9.08% | +0.00% |
| 2021 | 08/06/2021 | 65.75 | neutral | -0.53% | +0.24% | +2.89% | -3.62% | +3.80% |
| 2020 | 08/06/2020 | 57.42 | far above SMA50 | -8.39% | -8.01% | -11.53% | -13.72% | +0.00% |
| 2019 | 07/06/2019 | 51.92 | neutral | +2.73% | +1.95% | +5.84% | -0.56% | +5.84% |
| 2018 | 08/06/2018 | 47.47 | near 52w high · far above SMA50 | +0.24% | +0.15% | +0.80% | -0.77% | +1.87% |
| 2017 | 08/06/2017 | 36.39 | near 52w low | -0.33% | -5.54% | -3.34% | -5.54% | +1.55% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.41% · Win 50% · DD -2.34%20 days: Avg +1.87% · Win 60% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 124.46 | neutral | -0.77% | -0.87% | -0.72% | -1.86% | +1.12% |
| 2024 | 12/06/2024 | 107.09 | near 52w high | +3.07% | +3.23% | +6.73% | +0.00% | +6.73% |
| 2023 | 12/06/2023 | 80.03 | near 52w high | +0.45% | +3.46% | +6.52% | -0.16% | +6.52% |
| 2022 | 13/06/2022 | 57.33 | neutral | +0.28% | +0.26% | +3.05% | -2.58% | +5.08% |
| 2021 | 11/06/2021 | 65.76 | neutral | -3.63% | +2.69% | +3.74% | -3.63% | +3.95% |
| 2020 | 12/06/2020 | 52.46 | neutral | +0.34% | -5.57% | -3.98% | -5.57% | +5.89% |
| 2019 | 12/06/2019 | 52.13 | neutral | +3.86% | +1.38% | +7.16% | +0.00% | +7.16% |
| 2018 | 12/06/2018 | 47.71 | near 52w high · far above SMA50 | +0.35% | -0.26% | -0.06% | -1.27% | +1.36% |
| 2017 | 12/06/2017 | 36.88 | near 52w low | -1.92% | -5.19% | -7.01% | -7.01% | +0.19% |
| 2016 | 13/06/2016 | 38.00 | near 52w high | +0.80% | -3.25% | +3.30% | -3.25% | +3.89% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 60% · DD -2.55%20 days: Avg +1.78% · Win 70% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 124.27 | neutral | +0.27% | +0.72% | -2.35% | -2.35% | +1.28% |
| 2024 | 14/06/2024 | 108.50 | near 52w high | +2.35% | +1.92% | +6.01% | +0.00% | +6.01% |
| 2023 | 15/06/2023 | 81.48 | near 52w high | +0.71% | +4.06% | +4.44% | -1.34% | +4.63% |
| 2022 | 15/06/2022 | 57.63 | neutral | -0.57% | -3.09% | +5.08% | -3.09% | +5.08% |
| 2021 | 15/06/2021 | 65.40 | neutral | +0.78% | +1.99% | +4.95% | -3.10% | +4.95% |
| 2020 | 15/06/2020 | 52.60 | neutral | +0.42% | -3.48% | -5.21% | -5.82% | +5.61% |
| 2019 | 14/06/2019 | 53.34 | neutral | -0.77% | -0.86% | +5.87% | -1.05% | +6.28% |
| 2018 | 15/06/2018 | 47.58 | near 52w high | -0.09% | +0.01% | +0.02% | -1.01% | +1.63% |
| 2017 | 15/06/2017 | 36.27 | near 52w low | -5.22% | -2.01% | -3.78% | -5.43% | +0.00% |
| 2016 | 15/06/2016 | 37.96 | near 52w high | +1.46% | +0.51% | +2.81% | -3.15% | +4.00% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.51% · Win 50% · DD -2.56%20 days: Avg +2.77% · Win 70% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 123.01 | neutral | -0.43% | +1.87% | -0.68% | -1.35% | +2.32% |
| 2024 | 17/06/2024 | 110.22 | near 52w high · far above SMA50 | +0.41% | -0.02% | +3.40% | -0.11% | +4.35% |
| 2023 | 16/06/2023 | 81.26 | near 52w high · volume x1.6 | +0.57% | +3.67% | +4.80% | -1.07% | +4.91% |
| 2022 | 17/06/2022 | 56.62 | volume x1.7 | +5.63% | +1.70% | +10.65% | -1.36% | +10.65% |
| 2021 | 17/06/2021 | 64.70 | neutral | +3.51% | +4.91% | +4.19% | -2.06% | +6.09% |
| 2020 | 17/06/2020 | 54.54 | neutral | -5.52% | -6.16% | -1.89% | -9.17% | +0.00% |
| 2019 | 17/06/2019 | 53.56 | neutral | -1.46% | -1.12% | +4.97% | -1.46% | +5.84% |
| 2018 | 18/06/2018 | 47.98 | near 52w high · far above SMA50 | -0.78% | -1.09% | +0.35% | -1.82% | +0.79% |
| 2017 | 16/06/2017 | 36.22 | near 52w low | -4.38% | -0.37% | -2.87% | -5.30% | +0.00% |
| 2016 | 17/06/2016 | 37.83 | near 52w high | -1.31% | +1.73% | +4.77% | -2.80% | +4.77% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -1.93%20 days: Avg +2.15% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 125.86 | neutral | -1.71% | -2.93% | +0.11% | -3.58% | +0.46% |
| 2024 | 03/07/2024 | 110.39 | near 52w high | +3.22% | +2.39% | +2.96% | +0.00% | +4.19% |
| 2023 | 03/07/2023 | 84.24 | near 52w high | +0.59% | +1.09% | +2.53% | -1.83% | +3.77% |
| 2022 | 01/07/2022 | 56.04 | near 52w low | +4.21% | +7.94% | +11.80% | +0.00% | +13.78% |
| 2021 | 02/07/2021 | 68.25 | neutral | -0.04% | -4.72% | -0.44% | -4.72% | +0.86% |
| 2020 | 02/07/2020 | 51.75 | neutral | -1.31% | +2.24% | +0.46% | -3.65% | +3.40% |
| 2019 | 03/07/2019 | 53.92 | near 52w high | +3.60% | +2.41% | -2.47% | -2.47% | +5.14% |
| 2018 | 03/07/2018 | 47.58 | near 52w high | +0.22% | +1.54% | +1.32% | -0.95% | +2.67% |
| 2017 | 03/07/2017 | 35.78 | near 52w low | -4.15% | -2.26% | -1.19% | -6.53% | +0.00% |
| 2016 | 01/07/2016 | 38.48 | near 52w high | +2.33% | +2.99% | +6.37% | -0.44% | +6.37% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.81% · Win 80% · DD -1.60%20 days: Avg +1.61% · Win 70% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 125.26 | neutral | -2.81% | +0.27% | +2.80% | -3.12% | +3.16% |
| 2024 | 08/07/2024 | 112.21 | near 52w high | +1.43% | +0.89% | -2.96% | -2.96% | +2.50% |
| 2023 | 07/07/2023 | 82.70 | near 52w high | +2.68% | +3.48% | +3.33% | +0.00% | +5.71% |
| 2022 | 08/07/2022 | 58.94 | neutral | +2.75% | +8.18% | +6.58% | -0.92% | +8.18% |
| 2021 | 08/07/2021 | 66.87 | neutral | +1.79% | +0.60% | +2.56% | -2.75% | +3.16% |
| 2020 | 08/07/2020 | 50.87 | neutral | +3.46% | +5.05% | +5.25% | -1.99% | +5.25% |
| 2019 | 08/07/2019 | 54.95 | near 52w high | +2.77% | -1.36% | -7.73% | -7.73% | +3.17% |
| 2018 | 09/07/2018 | 47.85 | near 52w high | -0.53% | +1.94% | +2.68% | -1.52% | +2.68% |
| 2017 | 07/07/2017 | 35.17 | near 52w low | -0.78% | -2.03% | -0.27% | -4.90% | +0.53% |
| 2016 | 08/07/2016 | 39.48 | near 52w high | -1.46% | +1.10% | +3.82% | -1.46% | +3.82% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -1.72%20 days: Avg +3.03% · Win 70% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 122.17 | neutral | +3.35% | +1.93% | +9.17% | +0.00% | +9.77% |
| 2024 | 17/07/2024 | 113.97 | near 52w high | -2.39% | -0.83% | -4.29% | -5.30% | +0.00% |
| 2023 | 17/07/2023 | 85.10 | near 52w high | +1.75% | +1.68% | +1.70% | +0.00% | +2.73% |
| 2022 | 18/07/2022 | 60.49 | neutral | +4.63% | +3.57% | +8.58% | +0.00% | +8.74% |
| 2021 | 16/07/2021 | 67.41 | neutral | +1.14% | +2.08% | +4.95% | -3.53% | +6.77% |
| 2020 | 17/07/2020 | 52.91 | neutral | -0.04% | -1.74% | +9.37% | -2.48% | +9.37% |
| 2019 | 17/07/2019 | 56.30 | near 52w high | -2.31% | -3.09% | -8.26% | -9.95% | +0.00% |
| 2018 | 17/07/2018 | 48.15 | near 52w high | +0.74% | +1.00% | +4.88% | +0.00% | +4.88% |
| 2017 | 17/07/2017 | 35.18 | near 52w low | -4.92% | -0.07% | -0.61% | -4.92% | +2.07% |
| 2016 | 18/07/2016 | 39.63 | near 52w high | +1.89% | +3.28% | +4.76% | -0.16% | +4.89% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 80% · DD -1.83%20 days: Avg +4.48% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 125.39 | neutral | +3.05% | +5.59% | +8.41% | -0.69% | +10.62% |
| 2024 | 26/07/2024 | 111.83 | near 52w high | +1.17% | -1.01% | +7.20% | -3.49% | +7.88% |
| 2023 | 27/07/2023 | 86.45 | near 52w high | -0.50% | +0.10% | +2.55% | -1.16% | +4.52% |
| 2022 | 27/07/2022 | 60.80 | neutral | +3.98% | +4.16% | +6.37% | +0.00% | +13.26% |
| 2021 | 27/07/2021 | 68.45 | neutral | +0.77% | +4.35% | +10.42% | -1.75% | +10.42% |
| 2020 | 27/07/2020 | 52.08 | neutral | -0.36% | +8.53% | +2.55% | -0.92% | +14.07% |
| 2019 | 26/07/2019 | 55.76 | near 52w high | -6.10% | -5.02% | -4.38% | -9.58% | +0.00% |
| 2018 | 27/07/2018 | 48.28 | near 52w high | +1.08% | +4.30% | +12.36% | -0.15% | +12.36% |
| 2017 | 27/07/2017 | 34.82 | near 52w low | -0.06% | +1.34% | +2.25% | -0.06% | +3.27% |
| 2016 | 27/07/2016 | 40.59 | near 52w high | -0.58% | +0.76% | -2.89% | -3.84% | +2.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.2% · from 52w low: +39.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.18% · +6.78% · +11.95% · +7.81% |
|---|
| Distance from SMA20 / 50 / 200 | +7.50% · +6.69% · +10.68% |
|---|
| Distance from 52w high / low | -0.15% · +39.90% |
|---|
| ATR14 · volume vs 20-avg | 3.35 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | +13.86% |
|---|
| vs SPY (20d) | +13.67% |
|---|
| vs SMH (20d) | +10.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 155.96 · 157.14 · 151.49 |
|---|
| 52w high / low | 167.91 · 119.84 |
|---|