📡 TMHC — Taylor Morrison
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
71.60 -0.06%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 30 · 04/06/2026
since +0.14%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
55.26
Days: 45 trading / 64 calendar · return since: +29.57%
Last major high · 22/04/2026
66.80
Days: 34 trading / 49 calendar · return since: +7.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 66.80 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 55.26 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 66.80 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 55.26 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 22/04/2026 @ 66.80 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 66.80 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 07/04/2026 @ 55.26 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/04/2026 @ 55.26 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 22/04/2026 @ 66.80 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 66.80 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 07/04/2026 @ 55.26 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -4.74% · Win 22% · DD -6.47%20 days: Avg -1.54% · Win 44% · DD -7.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 57.94 | neutral | +1.36% | -0.90% | +9.51% | -1.29% | +12.06% |
| 2024 | 04/06/2024 | 56.29 | neutral | -1.85% | -2.74% | -4.17% | -4.26% | +1.53% |
| 2023 | 05/06/2023 | 44.26 | near 52w high | +7.32% | +5.83% | +8.90% | +0.00% | +10.19% |
| 2022 | 03/06/2022 | 28.46 | neutral | -7.24% | -27.30% | -11.35% | -27.30% | +0.00% |
| 2021 | 04/06/2021 | 29.71 | neutral | -6.19% | -10.13% | -10.00% | -12.72% | +0.00% |
| 2020 | 04/06/2020 | 19.91 | far above SMA50 | -10.50% | -5.58% | -6.23% | -10.50% | +7.08% |
| 2019 | 04/06/2019 | 20.60 | neutral | -1.02% | -1.84% | +2.62% | -5.39% | +2.62% |
| 2018 | 04/06/2018 | 21.95 | neutral | -1.05% | -4.33% | -5.24% | -8.79% | +1.23% |
| 2017 | 05/06/2017 | 23.35 | neutral | +1.71% | +4.28% | +2.10% | -0.09% | +4.50% |
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -4.52% · Win 44% · DD -7.09%20 days: Avg -3.04% · Win 33% · DD -8.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 57.19 | neutral | +1.47% | +6.42% | +9.39% | +0.00% | +13.53% |
| 2024 | 06/06/2024 | 56.76 | neutral | -0.79% | -2.55% | -5.16% | -5.69% | +0.00% |
| 2023 | 06/06/2023 | 46.28 | near 52w high · far above SMA50 · volume x1.6 | +1.45% | +2.48% | -0.41% | -0.41% | +5.38% |
| 2022 | 06/06/2022 | 28.24 | neutral | -13.39% | -26.35% | -12.15% | -26.74% | +0.78% |
| 2021 | 07/06/2021 | 29.29 | neutral | -6.62% | -7.99% | -12.19% | -12.19% | +0.00% |
| 2020 | 05/06/2020 | 21.32 | far above SMA50 | -11.54% | -11.63% | -9.52% | -16.42% | +0.00% |
| 2019 | 06/06/2019 | 20.42 | neutral | +0.64% | +0.44% | +3.53% | -4.55% | +4.85% |
| 2018 | 06/06/2018 | 22.04 | neutral | -2.99% | -5.94% | -3.81% | -9.17% | +0.82% |
| 2017 | 06/06/2017 | 23.36 | neutral | +3.60% | +4.45% | +2.95% | -0.13% | +4.45% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -4.67% · Win 10% · DD -6.99%20 days: Avg +1.34% · Win 50% · DD -7.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 59.70 | neutral | -4.14% | +0.55% | +9.97% | -4.14% | +9.97% |
| 2024 | 10/06/2024 | 56.11 | neutral | -0.12% | -1.57% | -1.68% | -4.60% | +1.00% |
| 2023 | 09/06/2023 | 46.70 | near 52w high · far above SMA50 | +0.21% | -0.15% | +4.18% | -1.31% | +4.43% |
| 2022 | 10/06/2022 | 26.40 | neutral | -21.63% | -10.57% | -1.02% | -21.63% | +0.00% |
| 2021 | 10/06/2021 | 27.59 | neutral | -2.10% | -5.76% | -10.08% | -11.56% | +1.01% |
| 2020 | 10/06/2020 | 20.46 | far above SMA50 | -3.42% | -8.80% | +0.00% | -12.90% | +8.11% |
| 2019 | 10/06/2019 | 20.72 | neutral | -1.98% | -4.68% | +1.74% | -5.94% | +3.33% |
| 2018 | 11/06/2018 | 21.72 | volume x1.6 | -3.31% | -7.69% | -1.75% | -7.83% | +2.30% |
| 2017 | 09/06/2017 | 23.75 | near 52w high | +1.56% | -0.88% | +3.03% | -1.77% | +3.03% |
| 2016 | 13/06/2016 | 14.86 | near 52w high | +5.65% | -7.20% | +9.02% | -7.20% | +9.02% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.36% · Win 40% · DD -3.45%20 days: Avg +9.09% · Win 80% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 58.73 | volume x2.0 | +4.34% | +6.57% | +5.86% | +0.00% | +11.78% |
| 2024 | 21/06/2024 | 55.31 | volume x3.4 | +0.24% | -2.68% | +18.37% | -3.22% | +18.37% |
| 2023 | 21/06/2023 | 47.43 | near 52w high · far above SMA50 | +0.59% | -2.83% | +4.11% | -2.83% | +8.88% |
| 2022 | 21/06/2022 | 20.80 | near 52w low · far below SMA50 · volume x1.5 | +11.78% | +19.28% | +29.09% | +0.00% | +29.09% |
| 2021 | 21/06/2021 | 26.95 | far below SMA50 | -2.67% | -4.56% | -11.99% | -14.88% | +0.41% |
| 2020 | 22/06/2020 | 19.27 | far above SMA50 | -0.78% | -1.82% | +24.75% | -6.75% | +24.75% |
| 2019 | 21/06/2019 | 19.67 | volume x2.1 | +6.56% | +8.13% | +10.73% | -0.92% | +13.37% |
| 2018 | 21/06/2018 | 20.53 | near 52w low | -1.36% | +3.41% | +2.92% | -2.48% | +7.01% |
| 2017 | 21/06/2017 | 24.09 | near 52w high | +0.58% | -1.04% | -0.50% | -3.15% | +1.99% |
| 2016 | 21/06/2016 | 15.43 | near 52w high | -9.07% | -0.84% | +7.58% | -10.63% | +7.58% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +6.01% · Win 80% · DD -2.43%20 days: Avg +9.38% · Win 80% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 60.03 | neutral | +8.16% | +9.36% | +1.15% | +0.00% | +11.31% |
| 2024 | 25/06/2024 | 55.23 | neutral | -2.43% | -0.11% | +18.74% | -3.08% | +19.37% |
| 2023 | 26/06/2023 | 46.63 | near 52w high | +4.57% | +4.33% | +7.29% | -1.16% | +10.74% |
| 2022 | 24/06/2022 | 23.24 | far below SMA50 · volume x1.7 | +5.85% | +11.06% | +17.34% | -0.95% | +19.23% |
| 2021 | 25/06/2021 | 25.93 | far below SMA50 · volume x2.0 | +3.12% | -4.59% | -3.86% | -11.53% | +4.36% |
| 2020 | 25/06/2020 | 18.55 | far above SMA50 | +0.65% | +15.90% | +29.38% | -3.13% | +35.15% |
| 2019 | 25/06/2019 | 19.68 | volume x2.6 | +7.42% | +8.23% | +10.16% | -0.97% | +13.31% |
| 2018 | 25/06/2018 | 20.05 | near 52w low | +3.74% | +6.43% | +2.29% | -0.15% | +9.58% |
| 2017 | 26/06/2017 | 24.02 | near 52w high | -0.75% | +1.29% | -2.08% | -2.83% | +2.29% |
| 2016 | 24/06/2016 | 14.87 | near 52w low | +0.81% | +8.20% | +13.38% | -7.26% | +13.38% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.68% · Win 80% · DD -2.68%20 days: Avg +6.46% · Win 50% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 64.21 | neutral | +1.84% | -1.85% | -6.68% | -6.68% | +4.06% |
| 2024 | 01/07/2024 | 54.28 | neutral | -0.70% | +20.28% | +25.42% | -1.38% | +25.42% |
| 2023 | 30/06/2023 | 48.77 | near 52w high · far above SMA50 | -1.19% | +5.68% | -0.72% | -5.50% | +5.88% |
| 2022 | 01/07/2022 | 24.60 | neutral | +4.92% | +4.84% | +16.46% | +0.00% | +16.67% |
| 2021 | 01/07/2021 | 27.06 | neutral | -8.31% | -13.82% | -0.89% | -15.23% | +0.00% |
| 2020 | 01/07/2020 | 18.62 | neutral | +9.88% | +22.02% | +28.41% | +0.00% | +34.64% |
| 2019 | 01/07/2019 | 21.07 | near 52w high | +0.05% | +2.52% | +6.45% | +0.00% | +6.45% |
| 2018 | 02/07/2018 | 20.80 | neutral | +2.60% | +5.63% | -6.11% | -7.45% | +5.63% |
| 2017 | 30/06/2017 | 24.01 | near 52w high · volume x1.6 | +1.92% | +2.33% | -5.79% | -5.79% | +2.33% |
| 2016 | 01/07/2016 | 14.99 | neutral | +7.34% | +9.14% | +8.07% | -2.27% | +14.81% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.98% · Win 70% · DD -1.44%20 days: Avg +6.82% · Win 80% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 62.59 | neutral | +3.10% | -0.67% | +0.75% | -5.29% | +6.76% |
| 2024 | 05/07/2024 | 53.53 | neutral | +14.01% | +20.12% | +20.19% | +0.00% | +27.18% |
| 2023 | 06/07/2023 | 46.09 | neutral | +10.20% | +7.14% | +3.23% | +0.00% | +12.04% |
| 2022 | 06/07/2022 | 24.81 | neutral | +6.61% | +8.22% | +11.45% | +0.00% | +15.68% |
| 2021 | 06/07/2021 | 25.72 | far below SMA50 | -7.31% | -7.78% | +6.26% | -10.81% | +6.26% |
| 2020 | 06/07/2020 | 19.29 | neutral | +6.17% | +20.48% | +22.65% | -1.92% | +29.96% |
| 2019 | 05/07/2019 | 21.14 | near 52w high | +2.03% | +3.74% | +7.90% | -0.28% | +8.28% |
| 2018 | 06/07/2018 | 21.23 | neutral | -0.28% | -0.47% | -7.91% | -9.33% | +3.49% |
| 2017 | 06/07/2017 | 23.84 | near 52w high | +1.64% | +0.55% | -5.70% | -5.70% | +3.06% |
| 2016 | 06/07/2016 | 15.30 | near 52w high | +5.75% | +8.50% | +9.35% | +0.00% | +12.48% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -3.77%20 days: Avg +2.36% · Win 60% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 63.02 | neutral | +2.05% | -4.92% | +10.01% | -5.93% | +10.01% |
| 2024 | 16/07/2024 | 65.29 | near 52w high · far above SMA50 | +0.98% | +4.27% | -7.26% | -9.96% | +4.27% |
| 2023 | 17/07/2023 | 51.54 | near 52w high · far above SMA50 | -4.25% | -6.05% | -5.59% | -8.21% | +0.19% |
| 2022 | 15/07/2022 | 26.26 | neutral | +5.52% | +9.29% | +9.98% | -1.79% | +9.98% |
| 2021 | 16/07/2021 | 23.32 | far below SMA50 | +8.49% | +15.01% | +20.80% | -1.63% | +20.93% |
| 2020 | 16/07/2020 | 22.72 | far above SMA50 | +7.70% | +5.24% | +7.35% | +0.00% | +10.34% |
| 2019 | 16/07/2019 | 21.60 | near 52w high | -1.71% | +3.84% | +5.74% | -1.71% | +5.97% |
| 2018 | 16/07/2018 | 21.38 | neutral | -1.92% | -9.96% | -10.80% | -10.80% | +2.76% |
| 2017 | 17/07/2017 | 24.57 | near 52w high | -5.01% | -7.94% | -10.83% | -11.19% | +0.00% |
| 2016 | 15/07/2016 | 16.21 | near 52w high | +3.39% | +0.25% | +4.19% | -1.60% | +7.22% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.21% · Win 50% · DD -4.30%20 days: Avg +0.12% · Win 50% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 62.17 | neutral | -2.54% | +1.43% | +9.55% | -4.65% | +11.52% |
| 2024 | 22/07/2024 | 65.47 | near 52w high · far above SMA50 | +3.51% | -6.11% | -3.04% | -10.20% | +3.99% |
| 2023 | 21/07/2023 | 49.35 | neutral | -1.93% | -2.47% | -8.02% | -8.25% | +1.38% |
| 2022 | 21/07/2022 | 27.58 | neutral | +2.61% | +1.60% | -0.65% | -2.10% | +4.71% |
| 2021 | 21/07/2021 | 24.54 | neutral | +2.81% | +7.95% | +10.51% | -0.49% | +16.75% |
| 2020 | 21/07/2020 | 24.04 | far above SMA50 | -1.54% | -3.74% | +4.62% | -3.74% | +5.07% |
| 2019 | 22/07/2019 | 21.78 | near 52w high | +0.73% | +1.70% | +5.33% | -2.53% | +5.33% |
| 2018 | 20/07/2018 | 21.13 | neutral | -8.00% | -7.48% | -9.70% | -9.75% | +0.00% |
| 2017 | 21/07/2017 | 23.73 | near 52w high | -4.42% | -5.90% | -10.20% | -10.20% | +0.00% |
| 2016 | 21/07/2016 | 16.69 | near 52w high | +0.96% | +0.90% | +2.82% | -4.43% | +4.13% |
Upcoming 12/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -2.84%20 days: Avg -0.33% · Win 50% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 66.09 | neutral | +4.09% | +1.95% | +5.45% | -0.41% | +8.79% |
| 2024 | 12/08/2024 | 59.87 | neutral | +6.03% | +13.35% | +7.45% | +0.00% | +14.68% |
| 2023 | 11/08/2023 | 48.05 | neutral | -5.54% | -7.83% | -2.50% | -7.83% | +1.27% |
| 2022 | 12/08/2022 | 28.88 | far above SMA50 | -8.73% | -9.35% | -11.98% | -17.24% | +0.00% |
| 2021 | 12/08/2021 | 28.20 | neutral | -3.55% | -1.06% | -5.96% | -5.96% | +1.60% |
| 2020 | 12/08/2020 | 24.41 | far above SMA50 | +1.56% | +2.54% | -1.80% | -6.35% | +6.47% |
| 2019 | 12/08/2019 | 22.05 | near 52w high | +4.04% | +5.35% | +7.03% | +0.00% | +10.66% |
| 2018 | 13/08/2018 | 19.07 | near 52w low | +0.42% | +4.40% | +2.15% | +0.00% | +5.77% |
| 2017 | 11/08/2017 | 22.04 | neutral | -3.31% | -5.35% | -5.90% | -10.03% | +0.32% |
| 2016 | 12/08/2016 | 16.89 | near 52w high | +1.60% | +2.13% | +2.72% | +0.00% | +6.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +32.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.08% · +20.72% · +22.94% · +19.37% |
|---|
| Distance from SMA20 / 50 / 200 | +13.62% · +16.88% · +14.56% |
|---|
| Distance from 52w high / low | -1.24% · +32.23% |
|---|
| ATR14 · volume vs 20-avg | 1.65 · 1.78x |
|---|
Relative strength
| vs QQQ (20d) | +24.86% |
|---|
| vs SPY (20d) | +24.67% |
|---|
| vs SMH (20d) | +21.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.02 · 61.26 · 62.50 |
|---|
| 52w high / low | 72.50 · 54.15 |
|---|