📡 TSM — Taiwan Semiconductor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
408.75 -4.48%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -6.40%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
313.80
Days: 50 trading / 72 calendar · return since: +30.26%
Last major high · 25/02/2026
390.21
Days: 73 trading / 105 calendar · return since: +4.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 313.80 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 313.80 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 25/02/2026 @ 390.21 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 30/03/2026 @ 313.80 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 390.21 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 390.21 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 313.80 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.39% · Win 56% · DD -2.51%20 days: Avg +3.66% · Win 67% · DD -4.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 197.61 | far above SMA50 | +7.51% | +8.64% | +18.64% | +0.00% | +18.64% |
| 2024 | 03/06/2024 | 154.95 | near 52w high | +8.53% | +14.75% | +13.75% | -1.60% | +16.33% |
| 2023 | 02/06/2023 | 98.94 | far above SMA50 | +3.90% | +6.13% | +4.69% | -0.90% | +8.56% |
| 2022 | 03/06/2022 | 93.77 | neutral | -5.43% | -8.88% | -18.41% | -18.41% | +0.07% |
| 2021 | 03/06/2021 | 116.82 | neutral | +1.22% | +2.36% | +1.76% | -1.92% | +3.57% |
| 2020 | 03/06/2020 | 53.06 | neutral | +8.46% | +6.67% | +7.89% | +0.00% | +8.46% |
| 2019 | 03/06/2019 | 38.82 | neutral | +2.06% | -2.99% | +10.06% | -2.99% | +10.06% |
| 2018 | 04/06/2018 | 39.97 | neutral | -3.03% | -4.30% | -5.24% | -7.91% | +0.00% |
| 2017 | 02/06/2017 | 36.18 | near 52w high | -1.08% | -0.86% | -0.22% | -2.60% | +3.12% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.40% · Win 60% · DD -2.40%20 days: Avg +6.20% · Win 80% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 220.09 | near 52w high · far above SMA50 | +2.09% | +5.34% | +9.20% | +0.00% | +11.59% |
| 2024 | 24/06/2024 | 167.81 | far above SMA50 | +2.69% | +9.96% | +1.20% | -1.22% | +13.85% |
| 2023 | 23/06/2023 | 101.91 | neutral | -0.97% | -2.10% | -3.59% | -4.57% | +3.59% |
| 2022 | 24/06/2022 | 85.92 | near 52w low | -10.38% | -7.93% | +0.44% | -12.06% | +2.18% |
| 2021 | 24/06/2021 | 117.24 | neutral | +1.01% | +2.83% | -0.38% | -1.61% | +6.10% |
| 2020 | 24/06/2020 | 56.58 | neutral | +0.42% | +14.49% | +19.07% | -0.44% | +21.12% |
| 2019 | 24/06/2019 | 39.98 | neutral | +3.50% | -0.78% | +11.11% | -2.65% | +11.56% |
| 2018 | 25/06/2018 | 36.51 | neutral | +0.08% | +3.89% | +10.63% | -2.74% | +11.59% |
| 2017 | 23/06/2017 | 36.73 | near 52w high | -1.72% | -1.61% | +1.82% | -3.01% | +2.36% |
| 2016 | 24/06/2016 | 25.68 | near 52w high | +7.19% | +9.89% | +12.56% | +0.00% | +12.56% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 80% · DD -2.18%20 days: Avg +6.81% · Win 70% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 222.74 | near 52w high · far above SMA50 | +4.88% | +3.15% | +8.47% | +0.00% | +10.26% |
| 2024 | 25/06/2024 | 172.60 | far above SMA50 | +1.80% | +10.69% | -7.42% | -7.42% | +10.69% |
| 2023 | 26/06/2023 | 100.11 | neutral | +3.04% | +1.15% | +0.21% | -2.86% | +5.45% |
| 2022 | 24/06/2022 | 85.92 | near 52w low | -10.38% | -7.93% | +0.44% | -12.06% | +2.18% |
| 2021 | 25/06/2021 | 116.53 | neutral | +2.04% | +5.23% | -0.76% | -1.01% | +6.75% |
| 2020 | 25/06/2020 | 57.04 | neutral | +2.77% | +11.94% | +29.56% | -1.24% | +29.56% |
| 2019 | 25/06/2019 | 38.92 | neutral | +4.83% | +4.60% | +14.44% | +0.00% | +14.59% |
| 2018 | 25/06/2018 | 36.51 | neutral | +0.08% | +3.89% | +10.63% | -2.74% | +11.59% |
| 2017 | 26/06/2017 | 36.13 | near 52w high · volume x1.5 | -3.46% | -2.08% | -0.08% | -4.51% | +0.77% |
| 2016 | 24/06/2016 | 25.68 | near 52w high | +7.19% | +9.89% | +12.56% | +0.00% | +12.56% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.05% · Win 90% · DD -1.83%20 days: Avg +7.30% · Win 70% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 228.57 | near 52w high · far above SMA50 | +0.26% | +0.04% | +6.20% | -1.70% | +7.45% |
| 2024 | 28/06/2024 | 173.81 | far above SMA50 | +7.38% | +6.56% | -7.94% | -8.06% | +9.92% |
| 2023 | 28/06/2023 | 100.92 | neutral | -1.50% | +4.61% | -1.56% | -3.64% | +4.61% |
| 2022 | 28/06/2022 | 84.34 | near 52w low | -10.41% | -3.62% | +3.90% | -10.41% | +4.09% |
| 2021 | 28/06/2021 | 119.61 | neutral | +0.37% | +3.59% | -5.07% | -5.07% | +4.00% |
| 2020 | 29/06/2020 | 56.39 | neutral | +7.66% | +18.74% | +36.41% | +0.00% | +47.63% |
| 2019 | 28/06/2019 | 39.17 | neutral | +0.38% | +6.77% | +12.18% | +0.00% | +13.86% |
| 2018 | 28/06/2018 | 35.94 | near 52w low | +3.70% | +5.09% | +15.33% | +0.00% | +15.33% |
| 2017 | 28/06/2017 | 35.35 | near 52w high | -2.40% | +2.26% | +2.35% | -2.40% | +3.00% |
| 2016 | 28/06/2016 | 25.26 | near 52w low | +3.52% | +6.45% | +11.24% | +0.00% | +12.15% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.51% · Win 70% · DD -2.27%20 days: Avg +5.63% · Win 70% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 234.80 | near 52w high · far above SMA50 | -1.87% | +2.39% | +0.17% | -2.96% | +4.60% |
| 2024 | 03/07/2024 | 182.49 | near 52w high · far above SMA50 | +1.10% | -5.82% | -13.32% | -15.32% | +4.69% |
| 2023 | 03/07/2023 | 103.15 | neutral | -1.83% | +0.00% | -4.60% | -5.72% | +2.35% |
| 2022 | 01/07/2022 | 77.00 | near 52w low · far below SMA50 · volume x1.9 | +2.74% | +8.55% | +12.09% | -1.87% | +15.08% |
| 2021 | 02/07/2021 | 118.91 | neutral | +3.13% | -2.99% | -1.72% | -4.52% | +4.61% |
| 2020 | 02/07/2020 | 58.62 | near 52w high | +8.92% | +13.27% | +34.58% | +0.00% | +42.02% |
| 2019 | 03/07/2019 | 40.33 | neutral | +1.41% | +7.09% | +3.82% | -2.50% | +10.59% |
| 2018 | 03/07/2018 | 36.39 | neutral | +1.59% | +5.55% | +14.62% | +0.00% | +14.62% |
| 2017 | 03/07/2017 | 34.88 | neutral | +1.43% | +2.84% | +2.75% | -1.09% | +4.39% |
| 2016 | 01/07/2016 | 26.53 | near 52w high | +2.53% | +4.18% | +7.88% | -1.43% | +7.88% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 40% · DD -2.93%20 days: Avg +2.01% · Win 50% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 240.40 | near 52w high · far above SMA50 | +2.16% | -2.16% | -0.63% | -3.76% | +2.16% |
| 2024 | 19/07/2024 | 165.77 | neutral | -2.31% | -9.60% | +5.29% | -10.75% | +5.29% |
| 2023 | 19/07/2023 | 103.06 | neutral | -3.54% | -7.14% | -10.95% | -11.04% | +0.00% |
| 2022 | 19/07/2022 | 86.15 | neutral | -2.01% | -0.12% | +4.41% | -2.01% | +6.29% |
| 2021 | 19/07/2021 | 115.35 | neutral | +0.26% | +1.31% | -0.62% | -1.57% | +3.36% |
| 2020 | 20/07/2020 | 66.89 | near 52w high · far above SMA50 | +24.46% | +18.03% | +19.88% | +0.00% | +24.46% |
| 2019 | 19/07/2019 | 43.83 | near 52w high · volume x1.5 | -0.84% | -4.97% | -5.22% | -9.03% | +1.76% |
| 2018 | 19/07/2018 | 39.81 | volume x2.2 | +2.54% | +4.37% | +1.51% | +0.00% | +5.43% |
| 2017 | 19/07/2017 | 36.41 | near 52w high | -0.52% | -0.93% | -0.19% | -2.94% | +1.04% |
| 2016 | 19/07/2016 | 27.27 | near 52w high | +3.89% | +3.26% | +6.64% | +0.00% | +7.81% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 30% · DD -2.75%20 days: Avg +1.36% · Win 70% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 232.47 | neutral | +5.08% | +0.10% | -0.46% | -2.21% | +5.08% |
| 2024 | 05/08/2024 | 147.95 | far below SMA50 | +13.30% | +18.59% | +8.48% | +0.00% | +18.59% |
| 2023 | 04/08/2023 | 96.16 | neutral | -4.34% | -5.26% | -3.09% | -5.26% | +0.20% |
| 2022 | 05/08/2022 | 89.77 | neutral | +1.21% | -2.86% | -9.88% | -9.88% | +2.01% |
| 2021 | 05/08/2021 | 119.22 | neutral | -2.95% | -7.30% | +1.32% | -9.31% | +1.32% |
| 2020 | 05/08/2020 | 81.63 | near 52w high · far above SMA50 | -2.74% | -3.79% | +0.66% | -5.90% | +0.66% |
| 2019 | 05/08/2019 | 39.87 | neutral | +2.73% | +4.79% | +4.64% | +0.00% | +6.92% |
| 2018 | 06/08/2018 | 41.07 | neutral | -0.88% | -2.36% | +7.40% | -2.36% | +7.45% |
| 2017 | 04/08/2017 | 36.03 | near 52w high | +0.31% | -0.47% | +3.30% | -1.92% | +3.30% |
| 2016 | 05/08/2016 | 28.79 | near 52w high | +1.56% | -0.52% | +1.22% | -1.39% | +2.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +98.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.40% · -3.31% · +2.89% · +20.48% |
|---|
| Distance from SMA20 / 50 / 200 | -2.03% · +3.50% · +24.18% |
|---|
| Distance from 52w high / low | -9.20% · +98.23% |
|---|
| ATR14 · volume vs 20-avg | 18.55 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +4.80% |
|---|
| vs SPY (20d) | +4.61% |
|---|
| vs SMH (20d) | +1.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 417.23 · 394.91 · 329.17 |
|---|
| 52w high / low | 450.16 · 206.20 |
|---|