📡 TWO — Two Harbors Investment Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
12.33 -0.48%
Next window · Short 21 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since -0.24%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
8.78
Days: 65 trading / 93 calendar · return since: +40.43%
Last major high · 12/05/2026
12.72
Days: 20 trading / 29 calendar · return since: -3.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/05/2026 @ 12.72 | Short 13 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 12/05/2026 @ 12.72 | Short 21 | Calendar | 02/06/2026 | -8 (±1) | Passed |
| Low 09/03/2026 @ 8.78 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 8.78 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 12/05/2026 @ 12.72 | Short 21 | Trading | 11/06/2026 | +1 (±1) | Active now |
| High 12/05/2026 @ 12.72 | Gann 30 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 12/05/2026 @ 12.72 | Gann 30 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 12/05/2026 @ 12.72 | Gann 45 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 09/03/2026 @ 8.78 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 12/05/2026 @ 12.72 | Gann 60 | Calendar | 11/07/2026 | +31 (±2) | Upcoming |
| Low 09/03/2026 @ 8.78 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 12/05/2026 @ 12.72 | Gann 45 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 12/05/2026 @ 12.72 | Gann 60 | Trading | 05/08/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.94% · Win 89% · DD -2.09%20 days: Avg +4.03% · Win 89% · DD -2.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 10.24 | near 52w low · far below SMA50 · volume x2.0 | +5.37% | +5.86% | +6.35% | +0.00% | +7.32% |
| 2024 | 31/05/2024 | 12.85 | neutral | +0.93% | +1.01% | +1.09% | -0.23% | +3.27% |
| 2023 | 01/06/2023 | 12.86 | neutral | +5.91% | +9.18% | +7.93% | +0.00% | +9.25% |
| 2022 | 01/06/2022 | 21.44 | neutral | -0.93% | -15.30% | -7.09% | -19.22% | +0.75% |
| 2021 | 01/06/2021 | 29.12 | neutral | +4.40% | +2.47% | +5.71% | +0.00% | +11.13% |
| 2020 | 01/06/2020 | 19.28 | far above SMA50 | +21.58% | +7.68% | +10.51% | -2.49% | +21.99% |
| 2019 | 31/05/2019 | 48.88 | near 52w low · volume x1.6 | +1.23% | +3.68% | +7.01% | +0.00% | +7.01% |
| 2018 | 01/06/2018 | 62.44 | neutral | +1.92% | +1.60% | +4.28% | +0.00% | +4.61% |
| 2017 | 01/06/2017 | 66.44 | near 52w high | +0.69% | +1.28% | +0.49% | -0.79% | +3.25% |
Passed 02/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg +0.85% · Win 89% · DD -3.03%20 days: Avg +3.15% · Win 78% · DD -3.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 10.24 | near 52w low · far below SMA50 · volume x2.0 | +5.37% | +5.86% | +6.35% | +0.00% | +7.32% |
| 2024 | 03/06/2024 | 13.01 | neutral | -0.23% | +1.08% | +1.31% | -1.46% | +2.00% |
| 2023 | 02/06/2023 | 13.22 | neutral | +3.03% | +6.28% | +3.98% | -1.36% | +6.28% |
| 2022 | 02/06/2022 | 21.52 | neutral | -1.30% | -19.52% | -5.51% | -19.52% | +0.37% |
| 2021 | 02/06/2021 | 29.48 | neutral | +4.21% | +1.76% | +4.84% | -0.81% | +9.77% |
| 2020 | 02/06/2020 | 19.08 | far above SMA50 | +23.27% | +8.18% | +8.65% | -1.47% | +23.27% |
| 2019 | 03/06/2019 | 49.68 | near 52w low | -0.24% | +1.45% | +5.45% | -0.56% | +5.45% |
| 2018 | 01/06/2018 | 62.44 | neutral | +1.92% | +1.60% | +4.28% | +0.00% | +4.61% |
| 2017 | 02/06/2017 | 67.29 | near 52w high · volume x1.9 | -1.85% | +0.97% | -0.98% | -2.04% | +1.95% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.05% · Win 78% · DD -3.66%20 days: Avg +2.18% · Win 67% · DD -3.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 10.51 | near 52w low · far below SMA50 | +4.57% | +1.33% | +4.85% | -1.33% | +4.85% |
| 2024 | 03/06/2024 | 13.01 | neutral | -0.23% | +1.08% | +1.31% | -1.46% | +2.00% |
| 2023 | 02/06/2023 | 13.22 | neutral | +3.03% | +6.28% | +3.98% | -1.36% | +6.28% |
| 2022 | 03/06/2022 | 21.32 | neutral | -2.63% | -16.51% | -4.43% | -18.76% | +1.31% |
| 2021 | 03/06/2021 | 29.24 | neutral | +4.10% | +6.02% | +5.98% | +0.00% | +10.67% |
| 2020 | 03/06/2020 | 20.60 | far above SMA50 | +6.02% | -1.94% | -0.76% | -8.74% | +14.17% |
| 2019 | 03/06/2019 | 49.68 | near 52w low | -0.24% | +1.45% | +5.45% | -0.56% | +5.45% |
| 2018 | 04/06/2018 | 62.92 | neutral | +0.89% | +1.78% | +4.27% | +0.00% | +4.27% |
| 2017 | 02/06/2017 | 67.29 | near 52w high · volume x1.9 | -1.85% | +0.97% | -0.98% | -2.04% | +1.95% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.42% · Win 56% · DD -5.02%20 days: Avg -1.02% · Win 56% · DD -5.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 10.66 | near 52w low | +1.31% | -2.72% | +1.04% | -2.72% | +3.38% |
| 2024 | 07/06/2024 | 12.97 | neutral | +0.08% | +1.93% | +2.27% | -1.16% | +2.31% |
| 2023 | 07/06/2023 | 13.52 | neutral | +3.11% | -0.22% | -1.69% | -4.06% | +3.92% |
| 2022 | 07/06/2022 | 21.60 | neutral | -14.63% | -12.96% | -7.97% | -19.81% | +0.00% |
| 2021 | 07/06/2021 | 30.16 | near 52w high | +0.13% | +6.23% | -0.23% | -1.06% | +7.29% |
| 2020 | 08/06/2020 | 23.44 | far above SMA50 · volume x3.6 | -11.43% | -12.46% | -16.47% | -19.80% | +0.34% |
| 2019 | 07/06/2019 | 49.48 | near 52w low | +2.43% | +2.83% | +6.88% | +0.00% | +6.88% |
| 2018 | 07/06/2018 | 63.24 | neutral | +0.51% | +1.83% | +5.50% | -0.32% | +5.50% |
| 2017 | 07/06/2017 | 66.11 | near 52w high · volume x1.9 | +1.78% | +2.78% | +1.50% | -0.10% | +3.77% |
Active now 11/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -3.00%20 days: Avg +2.06% · Win 50% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 10.91 | neutral | -1.56% | -1.92% | -2.32% | -4.95% | +1.01% |
| 2024 | 11/06/2024 | 12.82 | neutral | +1.87% | +2.73% | +8.39% | +0.00% | +8.39% |
| 2023 | 12/06/2023 | 13.91 | neutral | -0.50% | -2.30% | -1.63% | -6.75% | +1.01% |
| 2022 | 10/06/2022 | 20.76 | neutral | -14.26% | -2.31% | -4.05% | -16.57% | +0.00% |
| 2021 | 11/06/2021 | 30.20 | near 52w high | +2.78% | +4.37% | -0.77% | -2.13% | +7.15% |
| 2020 | 11/06/2020 | 18.80 | volume x1.5 | +4.68% | +12.13% | +7.43% | +0.00% | +13.83% |
| 2019 | 11/06/2019 | 49.60 | near 52w low | +1.45% | +2.50% | +7.54% | +0.00% | +7.54% |
| 2018 | 11/06/2018 | 63.48 | neutral | +0.88% | +2.21% | +4.58% | -0.69% | +5.10% |
| 2017 | 12/06/2017 | 66.18 | near 52w high | +3.66% | +2.87% | -0.02% | -0.53% | +3.66% |
| 2016 | 13/06/2016 | 56.35 | near 52w high | +0.70% | -1.28% | +1.47% | -1.28% | +2.66% |
Upcoming 24/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 50% · DD -2.70%20 days: Avg +1.93% · Win 80% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 10.50 | near 52w low | +3.71% | +3.77% | +2.88% | -2.55% | +4.95% |
| 2024 | 24/06/2024 | 13.22 | neutral | -1.74% | +0.33% | +7.93% | -1.74% | +10.44% |
| 2023 | 23/06/2023 | 13.17 | volume x1.6 | +5.39% | +1.78% | +6.18% | -1.51% | +6.80% |
| 2022 | 24/06/2022 | 20.32 | neutral | +0.07% | -3.40% | +4.96% | -3.80% | +4.96% |
| 2021 | 24/06/2021 | 31.76 | near 52w high | -2.43% | -5.65% | -19.16% | -20.45% | +0.00% |
| 2020 | 24/06/2020 | 20.52 | neutral | -0.37% | -4.98% | +9.25% | -4.98% | +9.85% |
| 2019 | 24/06/2019 | 51.00 | volume x1.6 | +2.72% | +4.26% | +8.15% | -0.55% | +8.15% |
| 2018 | 25/06/2018 | 64.88 | neutral | +1.12% | +2.32% | +0.08% | -1.23% | +2.90% |
| 2017 | 23/06/2017 | 67.75 | near 52w high · volume x1.7 | -1.65% | -2.84% | -3.14% | -4.63% | +0.48% |
| 2016 | 24/06/2016 | 57.46 | near 52w high | +0.67% | -0.03% | +2.20% | -3.19% | +2.32% |
Upcoming 26/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 50% · DD -2.33%20 days: Avg +1.77% · Win 80% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 10.70 | neutral | +2.31% | -0.40% | +1.25% | -4.37% | +2.99% |
| 2024 | 26/06/2024 | 13.17 | neutral | -0.23% | +5.51% | +5.90% | -1.37% | +10.86% |
| 2023 | 26/06/2023 | 13.40 | neutral | +2.58% | +0.73% | +4.58% | -3.21% | +4.97% |
| 2022 | 27/06/2022 | 20.28 | neutral | +0.47% | -1.78% | +4.76% | -3.61% | +5.17% |
| 2021 | 25/06/2021 | 31.52 | near 52w high | -3.24% | -4.93% | -16.08% | -19.84% | +0.00% |
| 2020 | 26/06/2020 | 20.32 | volume x3.1 | +1.01% | -2.83% | +8.10% | -4.05% | +10.93% |
| 2019 | 26/06/2019 | 50.72 | neutral | +3.37% | +6.06% | +8.17% | +0.00% | +9.48% |
| 2018 | 26/06/2018 | 64.80 | neutral | +2.70% | +3.02% | +0.14% | -1.11% | +3.02% |
| 2017 | 26/06/2017 | 68.08 | near 52w high · volume x1.5 | -1.04% | -2.81% | -4.30% | -5.09% | +0.00% |
| 2016 | 27/06/2016 | 55.63 | near 52w high | +2.54% | +2.78% | +5.21% | +0.00% | +5.69% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 70% · DD -2.45%20 days: Avg +1.20% · Win 70% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 10.24 | near 52w low · volume x1.8 | -1.17% | -3.13% | -2.54% | -4.79% | +2.64% |
| 2024 | 08/07/2024 | 12.76 | neutral | +8.31% | +8.23% | +0.94% | +0.00% | +10.50% |
| 2023 | 07/07/2023 | 12.86 | neutral | +2.95% | +3.65% | +5.52% | +0.00% | +6.77% |
| 2022 | 07/07/2022 | 19.20 | neutral | -1.67% | +6.25% | +7.50% | -1.67% | +12.71% |
| 2021 | 07/07/2021 | 29.08 | neutral | -9.49% | -11.83% | -13.62% | -14.99% | +0.83% |
| 2020 | 07/07/2020 | 19.04 | neutral | +2.73% | +10.50% | +13.03% | -0.42% | +16.39% |
| 2019 | 08/07/2019 | 51.24 | neutral | +2.42% | +3.98% | +1.17% | +0.00% | +5.15% |
| 2018 | 06/07/2018 | 64.76 | near 52w high | -1.36% | -1.61% | -4.86% | -4.86% | +0.06% |
| 2017 | 07/07/2017 | 64.14 | neutral | +0.41% | +0.51% | +0.10% | -1.84% | +1.74% |
| 2016 | 07/07/2016 | 55.30 | near 52w high | +0.47% | +2.96% | +4.74% | +0.00% | +4.74% |
Upcoming 11/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 70% · DD -2.81%20 days: Avg +1.11% · Win 60% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 10.28 | near 52w low | -3.99% | +1.65% | -4.18% | -5.16% | +1.65% |
| 2024 | 11/07/2024 | 13.42 | neutral | +2.68% | +0.37% | +0.00% | -4.02% | +5.07% |
| 2023 | 11/07/2023 | 13.06 | neutral | +2.60% | +3.83% | +5.36% | +0.00% | +5.36% |
| 2022 | 11/07/2022 | 18.96 | neutral | +0.84% | +8.65% | +7.38% | -0.42% | +14.14% |
| 2021 | 12/07/2021 | 29.32 | neutral | -15.69% | -11.73% | -13.10% | -15.69% | +0.00% |
| 2020 | 10/07/2020 | 19.64 | neutral | +6.92% | +7.33% | +12.02% | -2.24% | +13.44% |
| 2019 | 11/07/2019 | 52.12 | neutral | +1.23% | +2.00% | +3.99% | -0.54% | +3.99% |
| 2018 | 11/07/2018 | 64.80 | near 52w high | -2.04% | -2.80% | -5.73% | -8.35% | +0.00% |
| 2017 | 11/07/2017 | 64.47 | neutral | -2.34% | -1.52% | +0.91% | -2.34% | +1.22% |
| 2016 | 11/07/2016 | 55.89 | near 52w high | +0.59% | +2.23% | +4.45% | -0.59% | +5.04% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.28% · Win 70% · DD -1.43%20 days: Avg +1.57% · Win 70% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 10.03 | near 52w low | +1.50% | +0.60% | -0.40% | -2.79% | +4.19% |
| 2024 | 15/07/2024 | 13.82 | neutral | -0.07% | -1.01% | -4.05% | -6.80% | +2.03% |
| 2023 | 14/07/2023 | 13.24 | neutral | +0.68% | +2.72% | +1.51% | -0.53% | +3.93% |
| 2022 | 15/07/2022 | 19.32 | neutral | +5.18% | +11.39% | +6.63% | -1.04% | +12.01% |
| 2021 | 15/07/2021 | 25.64 | far below SMA50 | -1.87% | +1.25% | +1.25% | -3.59% | +1.56% |
| 2020 | 15/07/2020 | 21.00 | neutral | +4.38% | +4.76% | +4.76% | -2.10% | +10.86% |
| 2019 | 15/07/2019 | 52.48 | neutral | +1.52% | +1.91% | +1.52% | -1.22% | +3.28% |
| 2018 | 16/07/2018 | 63.84 | neutral | -0.75% | -1.27% | -2.85% | -6.97% | +0.13% |
| 2017 | 14/07/2017 | 64.41 | neutral | +0.10% | -0.20% | +1.63% | -2.24% | +2.14% |
| 2016 | 15/07/2016 | 55.82 | near 52w high | +2.46% | +2.70% | +5.75% | +0.00% | +5.87% |
Upcoming 05/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 60% · DD -1.92%20 days: Avg +1.38% · Win 70% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 10.03 | near 52w low | -0.40% | +0.40% | +0.20% | -4.59% | +2.09% |
| 2024 | 05/08/2024 | 12.88 | neutral | +2.95% | +6.68% | +9.16% | +0.00% | +9.94% |
| 2023 | 04/08/2023 | 13.57 | neutral | -0.96% | -4.42% | +1.77% | -5.75% | +1.77% |
| 2022 | 05/08/2022 | 20.24 | neutral | +1.78% | -0.20% | -5.73% | -5.93% | +2.17% |
| 2021 | 05/08/2021 | 25.36 | far below SMA50 | +2.37% | -1.42% | +2.84% | -1.42% | +4.26% |
| 2020 | 05/08/2020 | 22.28 | neutral | -1.26% | -0.18% | -2.51% | -7.72% | +4.49% |
| 2019 | 05/08/2019 | 51.84 | neutral | +2.78% | +3.70% | -2.31% | -2.70% | +4.55% |
| 2018 | 06/08/2018 | 59.60 | volume x2.1 | +3.02% | +4.83% | +4.83% | -1.34% | +5.03% |
| 2017 | 04/08/2017 | 64.21 | neutral | +1.94% | +3.27% | +4.59% | +0.00% | +4.59% |
| 2016 | 05/08/2016 | 58.71 | near 52w high · volume x1.5 | +0.56% | +0.22% | +1.00% | -1.45% | +1.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.0% · from 52w low: +40.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.24% · -1.28% · -2.61% · +42.67% |
|---|
| Distance from SMA20 / 50 / 200 | -0.88% · +3.99% · +13.96% |
|---|
| Distance from 52w high / low | -12.99% · +40.43% |
|---|
| ATR14 · volume vs 20-avg | 0.08 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | -0.69% |
|---|
| vs SPY (20d) | -0.88% |
|---|
| vs SMH (20d) | -4.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 12.44 · 11.86 · 10.82 |
|---|
| 52w high / low | 14.17 · 8.78 |
|---|