📡 UBSI — United Bankshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.88 +1.24%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +2.56%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
38.46
Days: 62 trading / 90 calendar · return since: +16.69%
Last major high · 17/04/2026
44.95
Days: 37 trading / 54 calendar · return since: -0.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 44.95 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 44.95 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 12/03/2026 @ 38.46 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 38.46 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 17/04/2026 @ 44.95 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 44.95 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 12/03/2026 @ 38.46 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 17/04/2026 @ 44.95 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 44.95 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 12/03/2026 @ 38.46 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.28% · Win 44% · DD -3.35%20 days: Avg -0.69% · Win 44% · DD -4.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 35.85 | neutral | +1.98% | -1.48% | +5.85% | -2.49% | +5.85% |
| 2024 | 31/05/2024 | 32.44 | volume x2.0 | -1.76% | -2.96% | +0.72% | -4.22% | +1.19% |
| 2023 | 01/06/2023 | 30.06 | neutral | +11.90% | +7.09% | -0.24% | -0.68% | +13.14% |
| 2022 | 01/06/2022 | 37.08 | neutral | -0.86% | -4.78% | -4.49% | -8.11% | +1.32% |
| 2021 | 01/06/2021 | 41.71 | near 52w high | -6.67% | -6.57% | -11.36% | -12.02% | +0.00% |
| 2020 | 01/06/2020 | 28.81 | far above SMA50 | +12.15% | -2.59% | -4.94% | -10.56% | +12.15% |
| 2019 | 31/05/2019 | 35.78 | neutral | +4.08% | +3.63% | +4.62% | +0.00% | +5.34% |
| 2018 | 01/06/2018 | 37.00 | neutral | +2.01% | +0.37% | -0.72% | -1.08% | +4.73% |
| 2017 | 01/06/2017 | 39.00 | neutral | +0.87% | +4.75% | +4.37% | -2.31% | +5.27% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.56% · Win 33% · DD -5.98%20 days: Avg -4.16% · Win 33% · DD -7.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 36.56 | neutral | -3.39% | +0.70% | +5.37% | -4.39% | +6.14% |
| 2024 | 07/06/2024 | 31.87 | neutral | -1.22% | +0.65% | +1.66% | -2.51% | +3.22% |
| 2023 | 08/06/2023 | 33.28 | neutral | -4.30% | -11.24% | -14.45% | -14.72% | +0.00% |
| 2022 | 08/06/2022 | 36.76 | neutral | -3.96% | -4.53% | -2.09% | -7.31% | +0.00% |
| 2021 | 08/06/2021 | 38.93 | neutral | +0.10% | -2.78% | -8.53% | -8.53% | +1.37% |
| 2020 | 08/06/2020 | 32.31 | far above SMA50 | -13.14% | -14.36% | -19.12% | -20.25% | +0.00% |
| 2019 | 07/06/2019 | 37.24 | neutral | -0.43% | -1.35% | -0.48% | -2.35% | +1.36% |
| 2018 | 08/06/2018 | 37.40 | neutral | -1.60% | +2.14% | +2.01% | -2.67% | +2.67% |
| 2017 | 08/06/2017 | 39.00 | neutral | +3.85% | -1.28% | -1.79% | -2.44% | +4.36% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.96% · Win 40% · DD -5.09%20 days: Avg -2.35% · Win 50% · DD -6.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 37.06 | neutral | -5.68% | -1.64% | +4.25% | -5.68% | +4.71% |
| 2024 | 10/06/2024 | 31.34 | neutral | +1.54% | +0.70% | +5.35% | -0.86% | +5.35% |
| 2023 | 09/06/2023 | 32.93 | neutral | -3.55% | -9.81% | -12.36% | -13.82% | +0.00% |
| 2022 | 10/06/2022 | 34.94 | neutral | -2.40% | +1.72% | +1.17% | -3.43% | +2.00% |
| 2021 | 10/06/2021 | 37.48 | neutral | +0.69% | +2.40% | -5.23% | -8.24% | +4.32% |
| 2020 | 10/06/2020 | 29.39 | far above SMA50 | -3.37% | -11.36% | -15.43% | -15.43% | +0.45% |
| 2019 | 10/06/2019 | 37.22 | neutral | -2.30% | -1.87% | -0.48% | -2.30% | +1.41% |
| 2018 | 11/06/2018 | 36.85 | neutral | +0.68% | +2.85% | +2.17% | -1.22% | +4.21% |
| 2017 | 09/06/2017 | 40.70 | volume x1.5 | -1.84% | -4.67% | -6.76% | -6.76% | +0.00% |
| 2016 | 13/06/2016 | 37.74 | near 52w high | -0.74% | -7.92% | +3.84% | -7.92% | +3.84% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 50% · DD -3.88%20 days: Avg +1.39% · Win 60% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 34.96 | neutral | +4.23% | +7.44% | +5.06% | -1.03% | +9.87% |
| 2024 | 17/06/2024 | 31.45 | neutral | -0.83% | +3.37% | +19.78% | -0.83% | +19.78% |
| 2023 | 16/06/2023 | 31.76 | volume x2.7 | -6.49% | -4.66% | +0.38% | -10.64% | +0.38% |
| 2022 | 16/06/2022 | 33.74 | neutral | +5.51% | +5.60% | +4.74% | +0.00% | +5.63% |
| 2021 | 16/06/2021 | 39.10 | neutral | -3.50% | -6.65% | -8.70% | -12.05% | +0.00% |
| 2020 | 16/06/2020 | 29.17 | neutral | -8.47% | -5.18% | -4.59% | -15.80% | +0.00% |
| 2019 | 17/06/2019 | 36.03 | neutral | +0.44% | +3.08% | +0.44% | +0.00% | +3.80% |
| 2018 | 15/06/2018 | 36.80 | volume x3.6 | +3.80% | -1.09% | -3.53% | -3.53% | +4.35% |
| 2017 | 16/06/2017 | 39.95 | volume x2.1 | -2.88% | -1.88% | -6.38% | -6.38% | +1.00% |
| 2016 | 16/06/2016 | 36.76 | near 52w high | +5.06% | +2.04% | +6.66% | -5.47% | +6.80% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.84% · Win 40% · DD -3.26%20 days: Avg +2.42% · Win 60% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 35.90 | neutral | +1.48% | +6.43% | +3.34% | +0.00% | +6.99% |
| 2024 | 21/06/2024 | 31.26 | volume x2.8 | +3.77% | +1.60% | +20.44% | -0.22% | +20.51% |
| 2023 | 22/06/2023 | 29.81 | neutral | +0.94% | -4.80% | +5.54% | -4.80% | +8.32% |
| 2022 | 22/06/2022 | 35.18 | neutral | +0.09% | +1.17% | +3.30% | -2.87% | +4.15% |
| 2021 | 22/06/2021 | 37.50 | neutral | -2.32% | -5.92% | -7.17% | -10.03% | +2.35% |
| 2020 | 22/06/2020 | 27.34 | neutral | -1.02% | -5.56% | +2.78% | -10.17% | +2.78% |
| 2019 | 21/06/2019 | 36.40 | volume x2.1 | +1.90% | +0.88% | +0.00% | -1.02% | +2.75% |
| 2018 | 22/06/2018 | 38.20 | volume x1.6 | -4.71% | -0.13% | -2.80% | -7.59% | +0.00% |
| 2017 | 22/06/2017 | 38.50 | neutral | +4.81% | -0.52% | -3.51% | -3.51% | +4.81% |
| 2016 | 22/06/2016 | 37.40 | near 52w high | -2.81% | -1.55% | +2.33% | -7.09% | +4.97% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.57% · Win 60% · DD -2.17%20 days: Avg +2.88% · Win 60% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 38.24 | neutral | -1.99% | -4.31% | -7.51% | -8.39% | +0.00% |
| 2024 | 10/07/2024 | 32.63 | neutral | +15.45% | +13.45% | +8.37% | +0.00% | +20.50% |
| 2023 | 10/07/2023 | 28.47 | near 52w low | +4.81% | +12.40% | +18.76% | +0.00% | +18.76% |
| 2022 | 11/07/2022 | 35.45 | neutral | -0.31% | +4.15% | +7.50% | -3.61% | +10.89% |
| 2021 | 09/07/2021 | 35.52 | neutral | -1.86% | -3.46% | -0.06% | -5.01% | +0.76% |
| 2020 | 10/07/2020 | 25.94 | neutral | +3.89% | +10.79% | +10.06% | +0.00% | +10.79% |
| 2019 | 10/07/2019 | 36.16 | neutral | -0.36% | +4.87% | -1.85% | -2.46% | +5.06% |
| 2018 | 10/07/2018 | 37.65 | near 52w high | -6.24% | -1.73% | +1.20% | -6.24% | +2.12% |
| 2017 | 10/07/2017 | 37.95 | near 52w low | -1.45% | -1.05% | -8.83% | -9.09% | +0.92% |
| 2016 | 11/07/2016 | 38.24 | near 52w high | +1.67% | +0.63% | +1.20% | -2.35% | +2.67% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.10% · Win 60% · DD -2.30%20 days: Avg +2.47% · Win 60% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.95 | neutral | -2.11% | -3.00% | -5.45% | -7.69% | +0.00% |
| 2024 | 12/07/2024 | 34.09 | neutral | +8.30% | +15.34% | +4.84% | +0.00% | +15.34% |
| 2023 | 13/07/2023 | 29.87 | neutral | +6.90% | +11.15% | +10.85% | -2.61% | +13.19% |
| 2022 | 13/07/2022 | 34.51 | neutral | +6.17% | +10.78% | +13.21% | -0.99% | +13.91% |
| 2021 | 13/07/2021 | 35.16 | neutral | -2.05% | -1.17% | +1.42% | -4.04% | +1.54% |
| 2020 | 13/07/2020 | 26.41 | neutral | -0.53% | +4.20% | +9.77% | -0.80% | +9.77% |
| 2019 | 12/07/2019 | 36.99 | neutral | -1.08% | +2.41% | -1.51% | -4.65% | +2.70% |
| 2018 | 13/07/2018 | 35.50 | neutral | +2.82% | +5.63% | +7.89% | -0.56% | +8.31% |
| 2017 | 13/07/2017 | 37.65 | near 52w low | -0.53% | -4.25% | -14.08% | -14.08% | +1.73% |
| 2016 | 13/07/2016 | 39.26 | near 52w high | -1.32% | -0.05% | -2.19% | -4.89% | +0.00% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 50% · DD -2.27%20 days: Avg +2.29% · Win 70% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 36.73 | neutral | +0.35% | -2.42% | +3.05% | -4.63% | +3.05% |
| 2024 | 16/07/2024 | 37.01 | near 52w high · far above SMA50 · volume x1.5 | +1.97% | +5.08% | -3.86% | -4.89% | +6.24% |
| 2023 | 17/07/2023 | 29.84 | neutral | +7.24% | +12.06% | +10.52% | +0.00% | +13.30% |
| 2022 | 15/07/2022 | 35.43 | neutral | +2.20% | +9.34% | +12.90% | -0.25% | +12.90% |
| 2021 | 16/07/2021 | 34.86 | neutral | -1.64% | -0.92% | +2.73% | -3.21% | +3.53% |
| 2020 | 16/07/2020 | 27.76 | neutral | +1.15% | -2.09% | +2.09% | -5.37% | +5.26% |
| 2019 | 16/07/2019 | 36.19 | neutral | +1.69% | +4.97% | +0.50% | -2.54% | +4.97% |
| 2018 | 16/07/2018 | 35.50 | neutral | +4.59% | +5.63% | +7.89% | -0.56% | +8.31% |
| 2017 | 17/07/2017 | 37.40 | near 52w low | +0.40% | -7.75% | -10.83% | -14.30% | +2.41% |
| 2016 | 15/07/2016 | 39.21 | near 52w high · volume x1.6 | -1.05% | -2.32% | -2.07% | -4.77% | +0.08% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.27% · Win 40% · DD -2.53%20 days: Avg +1.13% · Win 60% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 37.15 | neutral | -0.92% | -3.71% | +0.16% | -5.71% | +1.88% |
| 2024 | 19/07/2024 | 36.92 | near 52w high · far above SMA50 | +6.50% | -1.49% | -0.79% | -4.66% | +6.50% |
| 2023 | 20/07/2023 | 31.93 | neutral | +3.98% | +3.85% | -3.57% | -3.57% | +5.89% |
| 2022 | 20/07/2022 | 36.64 | neutral | +4.34% | +5.43% | +9.77% | -1.17% | +11.03% |
| 2021 | 20/07/2021 | 34.44 | far below SMA50 | +0.90% | -0.20% | +3.19% | -1.92% | +4.79% |
| 2020 | 20/07/2020 | 26.27 | neutral | +4.76% | +1.41% | +6.85% | +0.00% | +11.23% |
| 2019 | 19/07/2019 | 36.59 | neutral | +3.53% | -1.39% | -0.98% | -4.51% | +3.83% |
| 2018 | 20/07/2018 | 36.50 | neutral | +2.74% | +3.70% | +7.67% | -0.68% | +7.67% |
| 2017 | 20/07/2017 | 37.45 | near 52w low | -3.74% | -7.74% | -11.48% | -14.42% | +2.27% |
| 2016 | 20/07/2016 | 38.74 | near 52w high | +1.29% | -2.50% | +0.44% | -3.61% | +1.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.3% · from 52w low: +31.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.40% · +3.58% · +5.55% · +13.97% |
|---|
| Distance from SMA20 / 50 / 200 | +3.94% · +3.70% · +11.87% |
|---|
| Distance from 52w high / low | -2.29% · +31.61% |
|---|
| ATR14 · volume vs 20-avg | 0.84 · 1.49x |
|---|
Relative strength
| vs QQQ (20d) | +7.47% |
|---|
| vs SPY (20d) | +7.28% |
|---|
| vs SMH (20d) | +3.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.18 · 43.28 · 40.12 |
|---|
| 52w high / low | 45.93 · 34.10 |
|---|