🕰️ Time Machine
UBSI — United Bankshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
48.67 +0.43%
Next window · Cycle 60 · in 3 days
28/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
41.43
Days: 111 trading / 161 calendar · return since: +17.48%
Last major high · 04/08/2026
49.62
Days: 57 trading / 80 calendar · return since: -1.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 49.62 | Cycle 60 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 90 | Calendar | 📅 02/11/2026 | +10 (±3) | Upcoming |
| Low 15/05/2026 @ 41.43 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 15/05/2026 @ 41.43 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 120 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| Low 15/05/2026 @ 41.43 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 90 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 20/10/2026
● Failed Breakdown 07/10/2026
● Bearish Engulfing 05/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.03% · Win 80% · DD -1.64%20 days: Avg +7.80% · Win 60% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 36.52 | neutral | -1.42% | +1.04% | +3.94% | -4.63% | +3.94% |
| 2024 | 28/10/2024 | 38.45 | near 52w high | -3.56% | +11.96% | +12.59% | -3.56% | +12.59% |
| 2023 | 27/10/2023 | 27.61 | neutral | +11.70% | +7.14% | +20.79% | +0.00% | +22.64% |
| 2022 | 28/10/2022 | 42.13 | near 52w high · far above SMA50 · volume x1.8 | +1.88% | +1.73% | -0.02% | -1.09% | +3.89% |
| 2021 | 28/10/2021 | 36.47 | neutral | +3.18% | +6.44% | -0.69% | -0.69% | +7.21% |
| 2020 | 28/10/2020 | 25.11 | neutral | +1.55% | +15.89% | +21.82% | +0.00% | +25.73% |
| 2019 | 28/10/2019 | 40.16 | near 52w high | +0.25% | -0.17% | -5.20% | -6.72% | +1.07% |
| 2018 | 29/10/2018 | 32.89 | far below SMA50 | +6.75% | +4.53% | +7.66% | +0.00% | +7.81% |
| 2017 | 27/10/2017 | 37.35 | neutral | -3.61% | -8.57% | -6.43% | -8.84% | +0.00% |
| 2016 | 28/10/2016 | 36.90 | near 52w high | +0.68% | +20.33% | +23.58% | -0.41% | +26.29% |
Upcoming 02/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.84% · Win 60% · DD -1.93%20 days: Avg +6.67% · Win 80% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 36.01 | neutral | +1.72% | -3.28% | +4.28% | -3.28% | +5.42% |
| 2024 | 01/11/2024 | 37.61 | neutral | +10.72% | +12.26% | +11.78% | -1.41% | +15.10% |
| 2023 | 02/11/2023 | 29.76 | neutral | -1.31% | +11.56% | +16.03% | -1.31% | +16.03% |
| 2022 | 02/11/2022 | 42.37 | near 52w high · far above SMA50 | +0.31% | -0.38% | +1.01% | -1.65% | +3.30% |
| 2021 | 02/11/2021 | 37.57 | neutral | +2.00% | +2.69% | -5.44% | -5.44% | +4.07% |
| 2020 | 02/11/2020 | 27.04 | far above SMA50 | +8.36% | +14.28% | +10.58% | -5.70% | +16.75% |
| 2019 | 01/11/2019 | 40.02 | near 52w high | +1.42% | -1.27% | -5.52% | -6.40% | +1.42% |
| 2018 | 02/11/2018 | 34.49 | neutral | -0.12% | +2.81% | +4.52% | -0.81% | +4.87% |
| 2017 | 02/11/2017 | 36.10 | neutral | -5.68% | -1.94% | +2.91% | -5.68% | +4.99% |
| 2016 | 02/11/2016 | 36.75 | near 52w high | +10.20% | +21.63% | +26.53% | +0.00% | +26.80% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 50% · DD -2.66%20 days: Avg +5.75% · Win 60% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 36.46 | neutral | +0.47% | -2.39% | +4.47% | -4.47% | +4.64% |
| 2024 | 05/11/2024 | 37.75 | neutral | +12.72% | +10.91% | +11.10% | +0.00% | +14.68% |
| 2023 | 06/11/2023 | 30.44 | neutral | -1.25% | +11.24% | +14.29% | -3.52% | +15.51% |
| 2022 | 04/11/2022 | 42.92 | near 52w high · far above SMA50 | -0.14% | -2.40% | -3.91% | -3.91% | +1.98% |
| 2021 | 05/11/2021 | 38.32 | neutral | +0.34% | -0.34% | -1.91% | -7.29% | +2.04% |
| 2020 | 05/11/2020 | 26.79 | neutral | +5.34% | +10.19% | +15.30% | -2.58% | +17.84% |
| 2019 | 05/11/2019 | 40.21 | near 52w high | -0.15% | -5.22% | -6.04% | -7.19% | +0.95% |
| 2018 | 05/11/2018 | 35.11 | volume x1.6 | -2.08% | +0.20% | -2.88% | -2.88% | +3.02% |
| 2017 | 06/11/2017 | 35.90 | neutral | -3.20% | -1.25% | +1.11% | -5.15% | +5.57% |
| 2016 | 04/11/2016 | 37.15 | near 52w high | +19.52% | +23.01% | +25.98% | +0.00% | +25.98% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 70% · DD -2.90%20 days: Avg +2.46% · Win 50% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 36.90 | neutral | -4.17% | +2.87% | +6.45% | -5.61% | +6.45% |
| 2024 | 11/11/2024 | 43.05 | near 52w high · far above SMA50 | -2.49% | +0.56% | -4.07% | -4.07% | +0.56% |
| 2023 | 10/11/2023 | 29.58 | neutral | +14.10% | +12.75% | +20.62% | +0.00% | +20.83% |
| 2022 | 11/11/2022 | 42.86 | near 52w high · far above SMA50 | -2.26% | -1.73% | -3.59% | -4.22% | +0.47% |
| 2021 | 11/11/2021 | 38.82 | neutral | -1.34% | -6.70% | -5.77% | -8.48% | +0.72% |
| 2020 | 11/11/2020 | 29.10 | far above SMA50 | +3.71% | +5.12% | +7.01% | -3.02% | +8.49% |
| 2019 | 11/11/2019 | 40.09 | near 52w high | -5.26% | -5.04% | -4.86% | -6.91% | +0.15% |
| 2018 | 12/11/2018 | 34.38 | neutral | +2.33% | +3.00% | -3.17% | -5.41% | +5.21% |
| 2017 | 10/11/2017 | 34.15 | neutral | +3.37% | +2.34% | +2.87% | +0.00% | +10.98% |
| 2016 | 11/11/2016 | 44.40 | near 52w high | +2.93% | +2.70% | +9.09% | +0.00% | +11.59% |
Upcoming 02/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.15% · Win 50% · DD -4.12%20 days: Avg -0.81% · Win 50% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 37.55 | neutral | +1.52% | +6.21% | +3.26% | +0.00% | +8.28% |
| 2024 | 02/12/2024 | 42.04 | neutral | -1.64% | -1.52% | -9.87% | -10.01% | +0.00% |
| 2023 | 01/12/2023 | 34.53 | far above SMA50 · volume x1.7 | +3.51% | +9.83% | +10.53% | +0.00% | +12.11% |
| 2022 | 02/12/2022 | 42.96 | near 52w high | -3.69% | -9.92% | -5.74% | -9.92% | +0.00% |
| 2021 | 02/12/2021 | 37.19 | volume x3.0 | -3.09% | -5.83% | -2.45% | -8.23% | +0.05% |
| 2020 | 02/12/2020 | 30.40 | far above SMA50 | +2.66% | +3.63% | +7.79% | -1.22% | +7.89% |
| 2019 | 02/12/2019 | 37.81 | neutral | -0.24% | +3.07% | +3.20% | -1.30% | +3.87% |
| 2018 | 03/12/2018 | 36.05 | neutral | -9.79% | -13.40% | -11.47% | -18.14% | +0.00% |
| 2017 | 01/12/2017 | 37.15 | neutral | -4.89% | -3.80% | -5.30% | -7.06% | +1.21% |
| 2016 | 02/12/2016 | 45.55 | near 52w high | +8.77% | +0.26% | +1.92% | +0.00% | +8.77% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.55% · Win 60% · DD -4.38%20 days: Avg +1.54% · Win 60% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 39.28 | neutral | +3.52% | +1.69% | +4.47% | -1.32% | +4.47% |
| 2024 | 10/12/2024 | 41.30 | neutral | -2.24% | -6.35% | -12.68% | -12.68% | +0.48% |
| 2023 | 11/12/2023 | 35.30 | far above SMA50 | +5.35% | +8.50% | +5.50% | -0.51% | +8.50% |
| 2022 | 09/12/2022 | 41.01 | neutral | -6.46% | -1.34% | -2.17% | -6.46% | +0.00% |
| 2021 | 10/12/2021 | 36.21 | neutral | -3.56% | +0.64% | +8.73% | -5.74% | +8.73% |
| 2020 | 10/12/2020 | 30.79 | far above SMA50 | +2.01% | +3.54% | +15.98% | -1.56% | +15.98% |
| 2019 | 10/12/2019 | 38.14 | neutral | +2.81% | +1.65% | -0.74% | -1.16% | +2.97% |
| 2018 | 10/12/2018 | 33.18 | neutral | -3.54% | -11.06% | +1.55% | -11.06% | +1.61% |
| 2017 | 11/12/2017 | 34.80 | neutral | +3.59% | +2.44% | +2.87% | -1.72% | +3.59% |
| 2016 | 09/12/2016 | 49.20 | near 52w high | -7.83% | -5.18% | -8.13% | -8.84% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.9% · from 52w low: +40.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.24% · +7.06% · +3.86% · +1.46% |
|---|
| Distance from SMA20 / 50 / 200 | +4.71% · +3.44% · +9.13% |
|---|
| Distance from 52w high / low | -1.91% · +40.34% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +9.25% |
|---|
| vs SPY (20d) | +5.34% |
|---|
| vs SMH (20d) | +16.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.48 · 47.05 · 44.60 |
|---|
| 52w high / low | 49.62 · 34.68 |
|---|
עבריתSign in with Google