🕰️ Time Machine
UBSI — United Bankshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
47.33 +0.92%
Next window · Cycle 120 · in window · in 2 days
12/09/2026
Last window · Fib 21 · 02/09/2026
since +0.06%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
41.43
Days: 80 trading / 118 calendar · return since: +14.24%
Last major high · 04/08/2026
49.62
Days: 26 trading / 37 calendar · return since: -4.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 49.62 | Fib 21 | Trading | 📅 02/09/2026 | -5 (±1) | Passed |
| High 04/08/2026 @ 49.62 | Cycle 30 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| Low 15/05/2026 @ 41.43 | Cycle 120 | Calendar | 📅 12/09/2026 | +2 (±3) | In window |
| High 04/08/2026 @ 49.62 | Cycle 30 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 45 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| Low 15/05/2026 @ 41.43 | Cycle 90 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 60 | Calendar | 📅 03/10/2026 | +23 (±2) | Upcoming |
| Low 15/05/2026 @ 41.43 | Cycle 144 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 45 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| High 04/08/2026 @ 49.62 | Cycle 60 | Trading | 📅 28/10/2026 | +34 (±2) | Upcoming |
| Low 15/05/2026 @ 41.43 | Cycle 120 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 26/08/2026
● Shooting Star 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.17% · Win 33% · DD -4.48%20 days: Avg -2.06% · Win 44% · DD -7.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 38.01 | neutral | -0.61% | -2.13% | -1.14% | -2.13% | +1.68% |
| 2024 | 03/09/2024 | 38.27 | near 52w high | -4.52% | -0.92% | -4.91% | -5.54% | +1.61% |
| 2023 | 01/09/2023 | 30.74 | neutral | -7.18% | -9.12% | -10.34% | -11.92% | +0.00% |
| 2022 | 02/09/2022 | 36.42 | neutral | +2.73% | +4.78% | +0.96% | -2.47% | +4.95% |
| 2021 | 02/09/2021 | 36.08 | neutral | -6.29% | -7.47% | +2.64% | -10.01% | +2.64% |
| 2020 | 02/09/2020 | 26.02 | neutral | -4.02% | -6.24% | -13.49% | -18.71% | +3.92% |
| 2019 | 03/09/2019 | 36.00 | neutral | +7.14% | +8.46% | +4.00% | +0.00% | +10.76% |
| 2018 | 31/08/2018 | 39.40 | near 52w high | -0.38% | -2.45% | -8.41% | -8.41% | +0.00% |
| 2017 | 01/09/2017 | 33.85 | neutral | -0.48% | +4.59% | +12.20% | -4.06% | +12.20% |
Passed 03/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -1.51% · Win 33% · DD -4.82%20 days: Avg -1.55% · Win 44% · DD -7.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 38.05 | neutral | -0.58% | -1.38% | -2.10% | -2.23% | +1.58% |
| 2024 | 03/09/2024 | 38.27 | near 52w high | -4.52% | -0.92% | -4.91% | -5.54% | +1.61% |
| 2023 | 01/09/2023 | 30.74 | neutral | -7.18% | -9.12% | -10.34% | -11.92% | +0.00% |
| 2022 | 02/09/2022 | 36.42 | neutral | +2.73% | +4.78% | +0.96% | -2.47% | +4.95% |
| 2021 | 03/09/2021 | 35.86 | neutral | -4.65% | -8.84% | +3.92% | -9.46% | +3.92% |
| 2020 | 03/09/2020 | 26.10 | neutral | -3.73% | -7.93% | -8.71% | -18.96% | +3.60% |
| 2019 | 03/09/2019 | 36.00 | neutral | +7.14% | +8.46% | +4.00% | +0.00% | +10.76% |
| 2018 | 04/09/2018 | 39.35 | near 52w high | -0.51% | -3.22% | -8.96% | -8.96% | +0.00% |
| 2017 | 01/09/2017 | 33.85 | neutral | -0.48% | +4.59% | +12.20% | -4.06% | +12.20% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.45% · Win 30% · DD -4.55%20 days: Avg -0.60% · Win 30% · DD -5.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 37.43 | neutral | +0.27% | -0.21% | -5.08% | -5.08% | +1.34% |
| 2024 | 12/09/2024 | 36.33 | neutral | +7.04% | +2.36% | +0.33% | -1.20% | +7.04% |
| 2023 | 12/09/2023 | 28.23 | near 52w low | -3.19% | -4.75% | -1.45% | -5.28% | +0.32% |
| 2022 | 12/09/2022 | 37.04 | neutral | +2.00% | -1.43% | -0.32% | -3.48% | +2.73% |
| 2021 | 13/09/2021 | 33.85 | neutral | -4.40% | +3.63% | +7.36% | -5.05% | +9.10% |
| 2020 | 11/09/2020 | 24.78 | neutral | -4.36% | -15.25% | -0.89% | -15.82% | +1.82% |
| 2019 | 12/09/2019 | 39.53 | near 52w high · volume x1.6 | -2.30% | -3.62% | -5.94% | -7.72% | +0.00% |
| 2018 | 12/09/2018 | 38.85 | near 52w high | -1.58% | -5.48% | -7.69% | -7.79% | +0.23% |
| 2017 | 12/09/2017 | 34.65 | neutral | +1.88% | +4.62% | +8.08% | -1.59% | +8.51% |
| 2016 | 12/09/2016 | 38.44 | near 52w high | -2.81% | -4.37% | -0.42% | -4.37% | +0.00% |
Upcoming 16/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.72% · Win 40% · DD -3.89%20 days: Avg -0.26% · Win 50% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 36.84 | neutral | +0.84% | +1.00% | +0.60% | -3.56% | +2.96% |
| 2024 | 16/09/2024 | 37.42 | neutral | +0.72% | -0.86% | +0.16% | -5.05% | +2.86% |
| 2023 | 15/09/2023 | 28.17 | near 52w low · volume x3.2 | -5.08% | -2.06% | -6.21% | -6.21% | +0.00% |
| 2022 | 16/09/2022 | 36.81 | volume x3.7 | -0.68% | -2.88% | +3.15% | -2.88% | +4.70% |
| 2021 | 16/09/2021 | 32.81 | neutral | +2.65% | +10.88% | +11.16% | -2.04% | +12.56% |
| 2020 | 16/09/2020 | 24.79 | neutral | -15.85% | -13.39% | -5.12% | -15.85% | +0.08% |
| 2019 | 16/09/2019 | 38.99 | near 52w high | -0.67% | -2.87% | -2.82% | -6.44% | +0.00% |
| 2018 | 17/09/2018 | 38.10 | near 52w high · volume x1.5 | -1.84% | -6.12% | -10.71% | -11.71% | +0.66% |
| 2017 | 15/09/2017 | 34.40 | volume x2.8 | +3.78% | +7.99% | +7.41% | +0.00% | +9.30% |
| 2016 | 16/09/2016 | 37.28 | near 52w high | +1.18% | +1.05% | -0.21% | -1.39% | +2.68% |
Upcoming 18/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.67% · Win 30% · DD -4.44%20 days: Avg -0.01% · Win 50% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 37.93 | neutral | -1.61% | -3.16% | -9.54% | -9.54% | +0.00% |
| 2024 | 18/09/2024 | 37.57 | neutral | -3.06% | -4.87% | +2.42% | -5.43% | +2.45% |
| 2023 | 18/09/2023 | 27.59 | near 52w low · far below SMA50 | -1.30% | -1.34% | -1.05% | -4.24% | +0.83% |
| 2022 | 19/09/2022 | 37.78 | neutral | -3.36% | -3.65% | +2.65% | -5.37% | +2.65% |
| 2021 | 17/09/2021 | 33.05 | volume x5.7 | +1.97% | +10.92% | +9.68% | -2.75% | +11.74% |
| 2020 | 18/09/2020 | 23.70 | far below SMA50 · volume x4.2 | -11.39% | -0.84% | +2.41% | -11.98% | +4.68% |
| 2019 | 18/09/2019 | 38.97 | near 52w high | -0.59% | -5.65% | -2.05% | -6.39% | +0.00% |
| 2018 | 18/09/2018 | 37.75 | neutral | -0.66% | -5.93% | -9.09% | -10.89% | +1.59% |
| 2017 | 18/09/2017 | 35.05 | neutral | +2.14% | +7.28% | +5.99% | +0.00% | +7.28% |
| 2016 | 19/09/2016 | 37.36 | near 52w high | -1.61% | +0.51% | -1.50% | -1.61% | +2.46% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 60% · DD -2.10%20 days: Avg +2.09% · Win 50% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 37.53 | neutral | -1.71% | -0.75% | -5.60% | -8.58% | +0.13% |
| 2024 | 24/09/2024 | 36.90 | neutral | -2.38% | -2.68% | -0.43% | -3.71% | +4.28% |
| 2023 | 25/09/2023 | 27.23 | near 52w low · far below SMA50 | -0.04% | +1.73% | -3.93% | -3.93% | +2.17% |
| 2022 | 23/09/2022 | 36.56 | neutral | -2.22% | +1.45% | +5.25% | -2.22% | +6.73% |
| 2021 | 24/09/2021 | 33.70 | neutral | +8.78% | +9.23% | +10.09% | +0.00% | +10.09% |
| 2020 | 24/09/2020 | 20.99 | far below SMA50 | +5.76% | +18.20% | +23.44% | +0.00% | +23.44% |
| 2019 | 24/09/2019 | 38.05 | near 52w high | -2.44% | -4.13% | +3.52% | -4.13% | +3.52% |
| 2018 | 24/09/2018 | 37.40 | neutral | -4.36% | -3.32% | -11.63% | -11.63% | +0.27% |
| 2017 | 25/09/2017 | 35.80 | neutral | +5.03% | +3.77% | +2.65% | +0.00% | +5.03% |
| 2016 | 23/09/2016 | 37.72 | near 52w high | -0.13% | +0.64% | -2.44% | -2.57% | +1.48% |
Upcoming 03/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.85% · Win 50% · DD -2.43%20 days: Avg +3.58% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 37.19 | neutral | -4.46% | -5.27% | -3.76% | -7.74% | +1.05% |
| 2024 | 03/10/2024 | 35.53 | neutral | +1.55% | +7.57% | +6.05% | +0.00% | +8.30% |
| 2023 | 03/10/2023 | 27.02 | near 52w low | +2.96% | +2.78% | +5.26% | -3.81% | +5.26% |
| 2022 | 03/10/2022 | 36.40 | neutral | +1.43% | +6.54% | +16.35% | +0.00% | +16.35% |
| 2021 | 04/10/2021 | 36.89 | neutral | -1.49% | -2.39% | +4.26% | -4.34% | +4.26% |
| 2020 | 02/10/2020 | 23.50 | neutral | +4.51% | +3.28% | +11.62% | +0.00% | +11.62% |
| 2019 | 03/10/2019 | 36.63 | neutral | +1.50% | +4.61% | +7.94% | -0.41% | +10.16% |
| 2018 | 03/10/2018 | 36.31 | volume x2.3 | -2.09% | -5.01% | -8.65% | -12.81% | +0.00% |
| 2017 | 03/10/2017 | 37.30 | neutral | +0.40% | -1.61% | -3.62% | -3.89% | +0.40% |
| 2016 | 03/10/2016 | 37.55 | near 52w high | +1.94% | -2.00% | +0.40% | -2.26% | +1.94% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.91% · Win 50% · DD -3.41%20 days: Avg +4.17% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 37.58 | neutral | -3.99% | -4.68% | -4.18% | -8.70% | +0.00% |
| 2024 | 07/10/2024 | 36.12 | neutral | +3.77% | +0.72% | +2.66% | -0.58% | +6.53% |
| 2023 | 06/10/2023 | 27.76 | near 52w low | -4.83% | -5.55% | +11.10% | -6.38% | +11.10% |
| 2022 | 06/10/2022 | 38.05 | neutral | +1.29% | -1.34% | +11.54% | -3.13% | +13.43% |
| 2021 | 06/10/2021 | 36.14 | neutral | -0.94% | +1.94% | +6.17% | -2.35% | +6.42% |
| 2020 | 06/10/2020 | 24.12 | neutral | -1.16% | +1.74% | +15.84% | -2.49% | +15.84% |
| 2019 | 07/10/2019 | 37.12 | neutral | +2.07% | +5.60% | +8.46% | -1.72% | +8.70% |
| 2018 | 05/10/2018 | 35.82 | neutral | -6.09% | -5.83% | -3.71% | -11.61% | +0.95% |
| 2017 | 06/10/2017 | 37.25 | neutral | -0.81% | +0.54% | -3.36% | -4.16% | +0.54% |
| 2016 | 06/10/2016 | 38.06 | near 52w high | -2.76% | -2.26% | -2.79% | -3.57% | +0.58% |
Upcoming 07/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.11% · Win 50% · DD -3.73%20 days: Avg +3.15% · Win 60% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 37.11 | neutral | -0.13% | -4.47% | -2.99% | -7.55% | +0.38% |
| 2024 | 07/10/2024 | 36.12 | neutral | +3.77% | +0.72% | +2.66% | -0.58% | +6.53% |
| 2023 | 06/10/2023 | 27.76 | near 52w low | -4.83% | -5.55% | +11.10% | -6.38% | +11.10% |
| 2022 | 07/10/2022 | 37.09 | neutral | +2.37% | +3.75% | +15.72% | -0.62% | +16.37% |
| 2021 | 07/10/2021 | 36.93 | neutral | -1.25% | -0.19% | +1.90% | -4.44% | +4.14% |
| 2020 | 07/10/2020 | 24.75 | neutral | -4.97% | +0.16% | +3.03% | -4.97% | +12.89% |
| 2019 | 07/10/2019 | 37.12 | neutral | +2.07% | +5.60% | +8.46% | -1.72% | +8.70% |
| 2018 | 08/10/2018 | 36.16 | neutral | -5.92% | -8.60% | -2.90% | -12.44% | +0.00% |
| 2017 | 06/10/2017 | 37.25 | neutral | -0.81% | +0.54% | -3.36% | -4.16% | +0.54% |
| 2016 | 07/10/2016 | 37.96 | near 52w high | -2.00% | -3.06% | -2.13% | -3.32% | +0.84% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.03% · Win 80% · DD -1.64%20 days: Avg +7.80% · Win 60% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 36.52 | neutral | -1.42% | +1.04% | +3.94% | -4.63% | +3.94% |
| 2024 | 28/10/2024 | 38.45 | near 52w high | -3.56% | +11.96% | +12.59% | -3.56% | +12.59% |
| 2023 | 27/10/2023 | 27.61 | neutral | +11.70% | +7.14% | +20.79% | +0.00% | +22.64% |
| 2022 | 28/10/2022 | 42.13 | near 52w high · far above SMA50 · volume x1.8 | +1.88% | +1.73% | -0.02% | -1.09% | +3.89% |
| 2021 | 28/10/2021 | 36.47 | neutral | +3.18% | +6.44% | -0.69% | -0.69% | +7.21% |
| 2020 | 28/10/2020 | 25.11 | neutral | +1.55% | +15.89% | +21.82% | +0.00% | +25.73% |
| 2019 | 28/10/2019 | 40.16 | near 52w high | +0.25% | -0.17% | -5.20% | -6.72% | +1.07% |
| 2018 | 29/10/2018 | 32.89 | far below SMA50 | +6.75% | +4.53% | +7.66% | +0.00% | +7.81% |
| 2017 | 27/10/2017 | 37.35 | neutral | -3.61% | -8.57% | -6.43% | -8.84% | +0.00% |
| 2016 | 28/10/2016 | 36.90 | near 52w high · volume x2.1 | +0.68% | +20.33% | +23.58% | -0.41% | +26.29% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 50% · DD -2.66%20 days: Avg +5.75% · Win 60% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 36.46 | neutral | +0.47% | -2.39% | +4.47% | -4.47% | +4.64% |
| 2024 | 05/11/2024 | 37.75 | neutral | +12.72% | +10.91% | +11.10% | +0.00% | +14.68% |
| 2023 | 06/11/2023 | 30.44 | neutral | -1.25% | +11.24% | +14.29% | -3.52% | +15.51% |
| 2022 | 04/11/2022 | 42.92 | near 52w high · far above SMA50 | -0.14% | -2.40% | -3.91% | -3.91% | +1.98% |
| 2021 | 05/11/2021 | 38.32 | neutral | +0.34% | -0.34% | -1.91% | -7.29% | +2.04% |
| 2020 | 05/11/2020 | 26.79 | neutral | +5.34% | +10.19% | +15.30% | -2.58% | +17.84% |
| 2019 | 05/11/2019 | 40.21 | near 52w high | -0.15% | -5.22% | -6.04% | -7.19% | +0.95% |
| 2018 | 05/11/2018 | 35.11 | volume x1.6 | -2.08% | +0.20% | -2.88% | -2.88% | +3.02% |
| 2017 | 06/11/2017 | 35.90 | neutral | -3.20% | -1.25% | +1.11% | -5.15% | +5.57% |
| 2016 | 04/11/2016 | 37.15 | near 52w high | +19.52% | +23.01% | +25.98% | +0.00% | +25.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.6% · from 52w low: +38.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.06% · -0.25% · -3.21% · +5.51% |
|---|
| Distance from SMA20 / 50 / 200 | -0.87% · -0.64% · +9.13% |
|---|
| Distance from 52w high / low | -4.62% · +38.80% |
|---|
| ATR14 · volume vs 20-avg | 0.72 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | -1.14% |
|---|
| vs SPY (20d) | -1.32% |
|---|
| vs SMH (20d) | +0.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.74 · 47.64 · 43.37 |
|---|
| 52w high / low | 49.62 · 34.10 |
|---|
עבריתSign in with Google