📡 VLO — Valero Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
257.99 +1.66%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -1.32%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
214.71
Days: 37 trading / 54 calendar · return since: +20.16%
Last major high · 30/03/2026
258.43
Days: 50 trading / 72 calendar · return since: -0.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 214.71 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 214.71 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 258.43 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 214.71 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 214.71 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 258.43 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 258.43 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 214.71 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 214.71 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 258.43 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.02% · Win 56% · DD -3.01%20 days: Avg -0.30% · Win 56% · DD -7.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 128.30 | neutral | -0.03% | +7.37% | +7.57% | -1.37% | +10.50% |
| 2024 | 31/05/2024 | 157.14 | volume x1.8 | -1.72% | -4.50% | +0.53% | -5.57% | +0.53% |
| 2023 | 01/06/2023 | 105.93 | far below SMA50 | +6.15% | +7.65% | +10.73% | +0.00% | +10.73% |
| 2022 | 01/06/2022 | 132.55 | near 52w high · far above SMA50 | +8.46% | -3.21% | -19.82% | -21.59% | +9.45% |
| 2021 | 01/06/2021 | 82.18 | near 52w high | +1.31% | +0.15% | -6.40% | -7.50% | +2.69% |
| 2020 | 01/06/2020 | 66.58 | far above SMA50 | +13.58% | -4.49% | -14.46% | -15.41% | +13.58% |
| 2019 | 31/05/2019 | 70.40 | near 52w low · far below SMA50 | +6.15% | +9.03% | +21.61% | +0.00% | +21.61% |
| 2018 | 01/06/2018 | 123.78 | near 52w high · far above SMA50 | -3.28% | -6.95% | -10.46% | -11.85% | +0.53% |
| 2017 | 01/06/2017 | 62.12 | neutral | +1.71% | +4.14% | +8.00% | -0.03% | +8.61% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.88% · Win 44% · DD -5.86%20 days: Avg -2.01% · Win 56% · DD -8.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 130.95 | neutral | +0.75% | +8.26% | +8.48% | -3.37% | +8.48% |
| 2024 | 03/06/2024 | 153.94 | neutral | +0.42% | -1.84% | +2.61% | -3.61% | +2.62% |
| 2023 | 02/06/2023 | 109.27 | neutral | +3.77% | +4.52% | +7.47% | -1.72% | +7.47% |
| 2022 | 03/06/2022 | 135.42 | near 52w high · far above SMA50 | +3.76% | -16.97% | -23.50% | -23.50% | +7.13% |
| 2021 | 03/06/2021 | 83.32 | near 52w high · far above SMA50 | -1.66% | -5.69% | -6.61% | -8.76% | +0.00% |
| 2020 | 03/06/2020 | 70.54 | far above SMA50 | -2.11% | -11.65% | -19.99% | -20.16% | +7.20% |
| 2019 | 03/06/2019 | 72.00 | near 52w low · far below SMA50 | +5.36% | +6.85% | +17.01% | +0.00% | +18.90% |
| 2018 | 04/06/2018 | 124.44 | near 52w high · far above SMA50 | -3.11% | -6.35% | -12.22% | -12.32% | +0.00% |
| 2017 | 02/06/2017 | 62.10 | neutral | +5.09% | +5.96% | +8.63% | +0.00% | +8.65% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.00% · Win 50% · DD -4.91%20 days: Avg -3.70% · Win 40% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 137.76 | far above SMA50 | -1.39% | +0.18% | +3.94% | -2.42% | +12.38% |
| 2024 | 17/06/2024 | 151.11 | neutral | +1.77% | +4.53% | -0.70% | -4.11% | +4.89% |
| 2023 | 16/06/2023 | 114.21 | volume x2.1 | -1.07% | +2.82% | +1.06% | -3.34% | +2.82% |
| 2022 | 16/06/2022 | 118.74 | volume x2.0 | -12.47% | -9.06% | -10.47% | -15.13% | +0.00% |
| 2021 | 16/06/2021 | 81.46 | near 52w high | -0.75% | -4.15% | -18.00% | -18.00% | +0.77% |
| 2020 | 16/06/2020 | 66.16 | neutral | -5.31% | -11.09% | -13.50% | -24.09% | +0.00% |
| 2019 | 17/06/2019 | 76.93 | neutral | +4.98% | +9.52% | +9.46% | +0.00% | +11.28% |
| 2018 | 15/06/2018 | 115.18 | neutral | -2.55% | -3.78% | -7.71% | -7.71% | +1.25% |
| 2017 | 16/06/2017 | 65.80 | neutral | +0.27% | +2.52% | +2.48% | -1.70% | +3.62% |
| 2016 | 16/06/2016 | 51.79 | near 52w high | +3.71% | -1.53% | -3.57% | -8.79% | +3.71% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.96% · Win 30% · DD -5.57%20 days: Avg -2.23% · Win 40% · DD -7.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 137.06 | neutral | -1.93% | +8.47% | +5.87% | -1.93% | +12.95% |
| 2024 | 21/06/2024 | 150.21 | volume x2.4 | +4.36% | -1.50% | -0.79% | -3.54% | +5.52% |
| 2023 | 22/06/2023 | 110.39 | neutral | +5.63% | +4.07% | +11.41% | +0.00% | +11.41% |
| 2022 | 22/06/2022 | 113.13 | neutral | -3.78% | -6.00% | -7.94% | -10.92% | +2.76% |
| 2021 | 22/06/2021 | 80.98 | near 52w high | -5.01% | -10.71% | -19.84% | -23.54% | +1.37% |
| 2020 | 22/06/2020 | 62.66 | neutral | -9.11% | -15.23% | -8.11% | -19.85% | +0.00% |
| 2019 | 21/06/2019 | 81.91 | volume x1.9 | +4.52% | -0.67% | +2.98% | -1.48% | +4.52% |
| 2018 | 22/06/2018 | 112.24 | neutral | -1.26% | -2.65% | -5.31% | -5.48% | +0.00% |
| 2017 | 22/06/2017 | 64.82 | neutral | +3.50% | +5.18% | +4.57% | +0.00% | +5.18% |
| 2016 | 22/06/2016 | 52.81 | near 52w high | -1.69% | -10.55% | -5.19% | -10.55% | +1.70% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.66% · Win 50% · DD -4.54%20 days: Avg +0.29% · Win 50% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 135.85 | neutral | +1.59% | +9.73% | +8.61% | -1.05% | +13.96% |
| 2024 | 24/06/2024 | 150.73 | neutral | +4.81% | -2.94% | -2.56% | -3.87% | +5.15% |
| 2023 | 23/06/2023 | 111.30 | neutral | +5.39% | +1.18% | +12.95% | +0.00% | +12.95% |
| 2022 | 24/06/2022 | 103.93 | far below SMA50 · volume x2.1 | +3.90% | +3.71% | +5.19% | -3.03% | +11.85% |
| 2021 | 24/06/2021 | 81.73 | near 52w high | -4.80% | -11.54% | -22.05% | -24.24% | +0.44% |
| 2020 | 24/06/2020 | 58.02 | neutral | -2.72% | -13.44% | -0.60% | -13.44% | +1.38% |
| 2019 | 24/06/2019 | 80.76 | neutral | +4.32% | +1.83% | +4.97% | -0.07% | +6.01% |
| 2018 | 25/06/2018 | 109.26 | neutral | -0.03% | -0.59% | -1.82% | -2.90% | +1.44% |
| 2017 | 23/06/2017 | 65.98 | neutral | +2.24% | +3.20% | +2.58% | +0.00% | +3.33% |
| 2016 | 24/06/2016 | 52.56 | near 52w high | -2.15% | -7.74% | -4.32% | -10.12% | +0.00% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.76% · Win 20% · DD -6.30%20 days: Avg +0.23% · Win 60% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 134.69 | volume x2.4 | +6.72% | +10.53% | +7.47% | -0.20% | +14.94% |
| 2024 | 28/06/2024 | 156.76 | neutral | -5.61% | -5.11% | +0.44% | -7.57% | +1.51% |
| 2023 | 28/06/2023 | 115.69 | neutral | -1.93% | -0.16% | +8.45% | -2.66% | +9.07% |
| 2022 | 28/06/2022 | 116.25 | neutral | -12.51% | -11.92% | -4.09% | -13.31% | +0.00% |
| 2021 | 28/06/2021 | 77.72 | volume x1.6 | -3.89% | -9.33% | -15.62% | -20.33% | +0.46% |
| 2020 | 29/06/2020 | 56.95 | neutral | -6.73% | -4.48% | -0.11% | -11.82% | +3.28% |
| 2019 | 28/06/2019 | 85.61 | neutral | -4.96% | -1.51% | -1.85% | -5.74% | +0.65% |
| 2018 | 28/06/2018 | 109.11 | neutral | -1.17% | -1.62% | +6.64% | -2.77% | +7.08% |
| 2017 | 28/06/2017 | 67.47 | neutral | -1.50% | +0.46% | +0.18% | -1.50% | +1.44% |
| 2016 | 28/06/2016 | 51.83 | near 52w high | -6.12% | -4.42% | +0.73% | -8.86% | +1.62% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.74% · Win 60% · DD -2.54%20 days: Avg +2.75% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 148.87 | far above SMA50 | -1.74% | -2.77% | -10.76% | -10.76% | +0.00% |
| 2024 | 12/07/2024 | 147.92 | neutral | +0.28% | +7.57% | +2.82% | -0.71% | +10.52% |
| 2023 | 13/07/2023 | 115.51 | neutral | +4.52% | +8.62% | +17.68% | -1.76% | +17.68% |
| 2022 | 13/07/2022 | 102.39 | far below SMA50 | +6.73% | +8.90% | +10.11% | -1.57% | +10.35% |
| 2021 | 13/07/2021 | 70.47 | far below SMA50 | -11.21% | -6.94% | -3.70% | -12.13% | +0.00% |
| 2020 | 13/07/2020 | 53.23 | far below SMA50 | +2.07% | +9.02% | +2.39% | -1.57% | +12.14% |
| 2019 | 12/07/2019 | 84.75 | neutral | -1.30% | -0.52% | -5.93% | -9.59% | +1.68% |
| 2018 | 13/07/2018 | 107.34 | neutral | -1.05% | +8.39% | +8.23% | -1.16% | +10.26% |
| 2017 | 13/07/2017 | 67.78 | neutral | -0.38% | -0.28% | -1.32% | -1.61% | +1.76% |
| 2016 | 13/07/2016 | 49.54 | neutral | +2.50% | +5.39% | +8.02% | +0.00% | +10.44% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.72% · Win 80% · DD -1.56%20 days: Avg +4.04% · Win 60% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 143.19 | neutral | +3.04% | -2.67% | -4.14% | -7.22% | +3.04% |
| 2024 | 16/07/2024 | 148.83 | neutral | -1.32% | +9.84% | -0.21% | -1.32% | +9.84% |
| 2023 | 17/07/2023 | 113.71 | neutral | +10.55% | +13.37% | +21.00% | +0.00% | +23.27% |
| 2022 | 15/07/2022 | 104.59 | far below SMA50 | -0.54% | +5.91% | +11.10% | -0.54% | +11.10% |
| 2021 | 16/07/2021 | 64.88 | far below SMA50 | -1.80% | +3.22% | +3.58% | -4.56% | +6.37% |
| 2020 | 16/07/2020 | 56.58 | neutral | +1.93% | -0.44% | -4.32% | -7.40% | +5.50% |
| 2019 | 16/07/2019 | 84.21 | neutral | +0.67% | +0.69% | -5.46% | -9.01% | +2.33% |
| 2018 | 16/07/2018 | 106.30 | neutral | -0.02% | +10.31% | +8.74% | -0.20% | +11.34% |
| 2017 | 17/07/2017 | 67.43 | neutral | +0.37% | +2.28% | +0.07% | -1.10% | +2.28% |
| 2016 | 15/07/2016 | 49.94 | neutral | -0.12% | +4.69% | +10.01% | -0.12% | +10.05% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.91% · Win 70% · DD -2.14%20 days: Avg +3.34% · Win 70% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 136.83 | neutral | -2.52% | +0.80% | +13.56% | -3.70% | +13.56% |
| 2024 | 05/08/2024 | 147.64 | neutral | +2.61% | +0.39% | -4.25% | -4.54% | +2.69% |
| 2023 | 04/08/2023 | 126.89 | neutral | +9.59% | +5.27% | +5.27% | +0.00% | +9.59% |
| 2022 | 05/08/2022 | 104.99 | neutral | +9.72% | +12.92% | +8.41% | +0.00% | +17.55% |
| 2021 | 05/08/2021 | 65.71 | far below SMA50 | +2.34% | -8.32% | -0.78% | -8.39% | +2.34% |
| 2020 | 05/08/2020 | 51.62 | far below SMA50 | +6.78% | +5.11% | +2.50% | -0.27% | +7.71% |
| 2019 | 05/08/2019 | 75.78 | volume x2.0 | +1.81% | +5.17% | -1.60% | -5.37% | +5.17% |
| 2018 | 06/08/2018 | 114.89 | neutral | -0.09% | -1.30% | +4.66% | -3.39% | +5.50% |
| 2017 | 04/08/2017 | 68.53 | near 52w high | -2.48% | -4.54% | +2.02% | -4.84% | +2.02% |
| 2016 | 05/08/2016 | 53.50 | near 52w high | +2.69% | +3.61% | +3.63% | -0.79% | +5.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.9% · from 52w low: +99.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.32% · +7.34% · +4.89% · +11.46% |
|---|
| Distance from SMA20 / 50 / 200 | +2.56% · +5.22% · +30.29% |
|---|
| Distance from 52w high / low | -2.87% · +98.99% |
|---|
| ATR14 · volume vs 20-avg | 9.08 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +6.81% |
|---|
| vs SPY (20d) | +6.62% |
|---|
| vs SMH (20d) | +3.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 251.55 · 245.20 · 198.02 |
|---|
| 52w high / low | 265.61 · 129.65 |
|---|