📡 WBS — Webster Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
71.83 -1.09%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 60 · 02/06/2026
since -1.07%
Daily chart · hover for price & date
Reference points
Last major low · 06/03/2026
67.06
Days: 66 trading / 96 calendar · return since: +7.11%
Last major high · 17/04/2026
73.89
Days: 37 trading / 54 calendar · return since: -2.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 73.89 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 73.89 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 06/03/2026 @ 67.06 | Gann 60 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 06/03/2026 @ 67.06 | Gann 90 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| High 17/04/2026 @ 73.89 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 73.89 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 06/03/2026 @ 67.06 | Gann 120 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| High 17/04/2026 @ 73.89 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 06/03/2026 @ 67.06 | Gann 90 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| High 17/04/2026 @ 73.89 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.90% · Win 67% · DD -2.72%20 days: Avg +0.44% · Win 56% · DD -5.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 51.35 | neutral | +4.79% | +0.27% | +10.65% | -1.13% | +10.65% |
| 2024 | 31/05/2024 | 44.22 | neutral | -6.31% | -10.36% | +0.09% | -10.36% | +0.09% |
| 2023 | 01/06/2023 | 36.33 | neutral | +9.91% | +8.37% | +3.91% | +0.00% | +12.00% |
| 2022 | 01/06/2022 | 48.38 | neutral | +2.91% | -6.68% | -12.88% | -12.88% | +4.88% |
| 2021 | 01/06/2021 | 57.84 | neutral | +0.16% | -2.63% | -6.66% | -10.10% | +0.16% |
| 2020 | 01/06/2020 | 28.50 | far above SMA50 | +25.16% | +5.05% | -2.42% | -8.63% | +25.16% |
| 2019 | 31/05/2019 | 44.28 | near 52w low · far below SMA50 | +5.26% | +4.97% | +7.88% | +0.00% | +7.88% |
| 2018 | 01/06/2018 | 65.18 | near 52w high | +3.87% | +1.64% | -2.27% | -2.27% | +3.87% |
| 2017 | 01/06/2017 | 49.57 | neutral | +4.48% | +7.48% | +5.65% | -0.89% | +9.54% |
Passed 02/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.17% · Win 78% · DD -3.12%20 days: Avg +0.36% · Win 56% · DD -5.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 51.35 | neutral | +4.79% | +0.27% | +10.65% | -1.13% | +10.65% |
| 2024 | 03/06/2024 | 42.77 | neutral | -4.30% | -5.17% | +5.52% | -7.32% | +5.52% |
| 2023 | 02/06/2023 | 38.47 | neutral | +0.73% | +0.81% | -0.42% | -5.09% | +5.77% |
| 2022 | 02/06/2022 | 50.40 | neutral | -4.35% | -15.30% | -15.34% | -16.37% | +0.67% |
| 2021 | 02/06/2021 | 56.92 | neutral | +0.58% | +0.90% | -6.29% | -8.64% | +1.77% |
| 2020 | 02/06/2020 | 28.25 | far above SMA50 | +23.86% | +10.44% | +1.27% | -7.82% | +26.27% |
| 2019 | 03/06/2019 | 45.52 | near 52w low · far below SMA50 | +2.33% | +0.90% | +4.44% | -0.40% | +4.94% |
| 2018 | 01/06/2018 | 65.18 | near 52w high | +3.87% | +1.64% | -2.27% | -2.27% | +3.87% |
| 2017 | 02/06/2017 | 49.42 | neutral | +8.74% | +7.00% | +5.67% | -0.59% | +9.87% |
Passed 04/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.57% · Win 33% · DD -4.86%20 days: Avg -1.45% · Win 44% · DD -6.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 51.85 | neutral | +3.95% | -0.56% | +13.17% | -2.08% | +13.17% |
| 2024 | 04/06/2024 | 41.82 | neutral | -3.66% | -2.51% | +3.90% | -5.21% | +7.91% |
| 2023 | 05/06/2023 | 37.55 | neutral | +3.14% | +1.92% | +1.09% | -2.77% | +8.36% |
| 2022 | 03/06/2022 | 50.22 | neutral | -7.87% | -14.32% | -14.77% | -16.07% | +1.04% |
| 2021 | 04/06/2021 | 56.63 | neutral | +0.83% | -8.18% | -5.99% | -8.18% | +2.30% |
| 2020 | 04/06/2020 | 31.13 | far above SMA50 | -8.48% | -4.27% | -13.75% | -16.35% | +14.58% |
| 2019 | 04/06/2019 | 47.63 | neutral | -3.34% | -1.95% | -2.96% | -4.81% | +0.29% |
| 2018 | 04/06/2018 | 65.87 | near 52w high | +1.03% | +0.67% | -2.16% | -3.29% | +2.78% |
| 2017 | 05/06/2017 | 49.65 | neutral | +9.37% | +6.10% | +8.42% | -1.05% | +9.37% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.17% · Win 30% · DD -5.69%20 days: Avg +2.25% · Win 70% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 51.49 | volume x1.6 | +4.25% | +10.35% | +13.50% | -1.40% | +15.85% |
| 2024 | 17/06/2024 | 40.56 | neutral | +2.71% | +11.27% | +20.96% | +0.00% | +22.26% |
| 2023 | 16/06/2023 | 38.78 | volume x1.7 | -5.44% | -1.21% | +11.22% | -5.85% | +11.22% |
| 2022 | 16/06/2022 | 42.69 | near 52w low · far below SMA50 | +5.13% | -0.05% | +2.90% | -2.13% | +5.13% |
| 2021 | 16/06/2021 | 57.43 | neutral | -4.51% | -7.12% | -13.18% | -14.64% | +0.00% |
| 2020 | 16/06/2020 | 31.20 | far above SMA50 | -8.24% | -8.30% | -13.21% | -21.89% | +0.00% |
| 2019 | 17/06/2019 | 45.93 | near 52w low | -0.76% | +3.51% | +0.07% | -1.28% | +4.01% |
| 2018 | 15/06/2018 | 66.25 | near 52w high · volume x3.1 | -0.09% | -3.85% | -2.16% | -3.85% | +1.34% |
| 2017 | 16/06/2017 | 52.88 | volume x1.9 | -5.20% | -1.25% | +1.12% | -5.20% | +2.25% |
| 2016 | 16/06/2016 | 35.75 | near 52w low | +1.09% | -5.03% | +1.29% | -12.06% | +1.29% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -4.12%20 days: Avg +5.49% · Win 70% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 53.11 | neutral | +2.81% | +11.17% | +15.72% | -0.06% | +15.72% |
| 2024 | 21/06/2024 | 40.86 | volume x2.1 | +6.68% | +4.85% | +19.41% | +0.00% | +21.37% |
| 2023 | 22/06/2023 | 37.24 | neutral | +2.09% | +4.35% | +20.62% | -1.96% | +22.40% |
| 2022 | 22/06/2022 | 43.82 | near 52w low | -0.84% | -0.84% | +4.56% | -4.66% | +5.80% |
| 2021 | 22/06/2021 | 54.44 | neutral | -0.83% | -7.18% | -11.30% | -15.48% | +5.03% |
| 2020 | 22/06/2020 | 28.85 | neutral | -3.60% | -11.06% | -6.79% | -15.53% | +0.00% |
| 2019 | 21/06/2019 | 45.89 | near 52w low | +4.10% | +1.11% | +7.82% | -1.20% | +7.91% |
| 2018 | 22/06/2018 | 66.19 | near 52w high | -3.76% | -0.50% | +4.34% | -3.76% | +4.34% |
| 2017 | 22/06/2017 | 50.50 | neutral | +3.70% | +7.07% | +0.75% | -0.73% | +7.07% |
| 2016 | 22/06/2016 | 35.49 | near 52w low | -6.26% | -5.80% | -0.28% | -11.41% | +2.03% |
Upcoming 04/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 70% · DD -3.30%20 days: Avg +3.43% · Win 70% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 58.68 | far above SMA50 | +0.34% | +3.70% | -4.55% | -4.55% | +5.39% |
| 2024 | 03/07/2024 | 43.45 | neutral | +7.13% | +11.55% | +7.22% | -1.40% | +15.14% |
| 2023 | 03/07/2023 | 38.31 | neutral | +4.05% | +12.58% | +20.81% | -1.59% | +23.60% |
| 2022 | 05/07/2022 | 42.80 | neutral | +1.07% | +5.93% | +6.17% | -2.38% | +8.86% |
| 2021 | 02/07/2021 | 53.24 | neutral | -3.31% | -13.58% | -9.98% | -13.58% | +0.00% |
| 2020 | 02/07/2020 | 26.85 | neutral | -4.21% | -4.77% | +1.56% | -9.24% | +2.57% |
| 2019 | 03/07/2019 | 46.89 | neutral | -0.81% | +4.27% | +5.99% | -2.09% | +9.60% |
| 2018 | 03/07/2018 | 64.18 | neutral | +1.23% | +2.80% | +1.14% | -0.16% | +7.60% |
| 2017 | 03/07/2017 | 53.83 | neutral | +0.30% | -1.24% | -4.09% | -5.48% | +0.45% |
| 2016 | 05/07/2016 | 32.49 | near 52w low | +9.08% | +10.86% | +10.03% | +0.00% | +11.45% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.21% · Win 70% · DD -2.78%20 days: Avg +3.10% · Win 70% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 59.65 | far above SMA50 | +1.12% | -0.18% | -6.81% | -7.24% | +3.67% |
| 2024 | 12/07/2024 | 46.73 | neutral | +2.33% | +5.29% | -4.19% | -8.33% | +7.05% |
| 2023 | 13/07/2023 | 41.71 | far above SMA50 | +9.28% | +11.12% | +9.53% | -1.73% | +13.52% |
| 2022 | 13/07/2022 | 42.66 | near 52w low | +8.67% | +7.85% | +13.59% | -2.06% | +13.59% |
| 2021 | 13/07/2021 | 49.94 | neutral | -5.09% | -4.65% | +4.09% | -7.87% | +4.09% |
| 2020 | 13/07/2020 | 25.90 | neutral | -3.17% | +1.58% | +13.35% | -3.17% | +13.35% |
| 2019 | 12/07/2019 | 47.45 | neutral | +4.36% | +8.03% | +2.04% | -3.14% | +8.30% |
| 2018 | 13/07/2018 | 64.10 | neutral | +4.46% | +4.20% | +4.91% | +0.00% | +7.74% |
| 2017 | 13/07/2017 | 53.53 | neutral | -0.37% | -2.37% | -8.96% | -8.96% | +0.00% |
| 2016 | 13/07/2016 | 35.55 | neutral | +0.84% | +1.21% | +3.42% | -0.45% | +4.94% |
Upcoming 14/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.05% · Win 70% · DD -2.21%20 days: Avg +3.89% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 59.65 | far above SMA50 | +1.12% | -0.18% | -6.81% | -7.24% | +3.67% |
| 2024 | 15/07/2024 | 47.89 | neutral | +1.88% | +1.66% | -8.09% | -10.55% | +4.46% |
| 2023 | 14/07/2023 | 40.99 | far above SMA50 | +9.59% | +15.52% | +10.99% | +0.00% | +15.52% |
| 2022 | 14/07/2022 | 41.78 | near 52w low | +9.67% | +10.03% | +18.01% | +0.00% | +18.01% |
| 2021 | 14/07/2021 | 49.52 | far below SMA50 | -2.48% | -2.75% | +5.66% | -7.09% | +5.66% |
| 2020 | 14/07/2020 | 25.21 | neutral | +6.66% | +4.64% | +18.83% | -0.52% | +18.83% |
| 2019 | 15/07/2019 | 46.56 | volume x2.0 | +6.27% | +9.13% | +2.52% | -1.29% | +10.37% |
| 2018 | 13/07/2018 | 64.10 | neutral | +4.46% | +4.20% | +4.91% | +0.00% | +7.74% |
| 2017 | 14/07/2017 | 53.16 | neutral | -4.29% | -1.90% | -9.38% | -9.38% | +0.58% |
| 2016 | 14/07/2016 | 36.14 | near 52w high | -2.08% | +0.17% | +2.23% | -2.08% | +3.23% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.32% · Win 70% · DD -2.50%20 days: Avg +3.00% · Win 80% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 58.44 | neutral | +5.82% | -0.53% | +0.38% | -5.32% | +5.82% |
| 2024 | 16/07/2024 | 49.59 | far above SMA50 | -7.22% | +0.33% | -10.75% | -13.62% | +0.88% |
| 2023 | 17/07/2023 | 41.38 | far above SMA50 | +12.06% | +14.35% | +7.53% | +0.00% | +14.43% |
| 2022 | 15/07/2022 | 43.75 | neutral | +2.99% | +6.17% | +14.77% | +0.00% | +14.77% |
| 2021 | 16/07/2021 | 47.90 | far below SMA50 | -0.10% | +0.42% | +6.42% | -3.95% | +9.24% |
| 2020 | 16/07/2020 | 26.73 | neutral | +2.24% | +2.47% | +9.11% | -6.17% | +12.07% |
| 2019 | 16/07/2019 | 45.96 | near 52w low | +8.64% | +11.81% | +5.59% | +0.00% | +11.81% |
| 2018 | 16/07/2018 | 64.82 | near 52w high | +6.54% | +1.70% | +3.03% | -0.45% | +6.54% |
| 2017 | 17/07/2017 | 53.47 | neutral | -3.82% | -2.88% | -7.93% | -9.91% | +0.00% |
| 2016 | 15/07/2016 | 36.21 | near 52w high | -0.50% | -0.69% | +1.81% | -2.26% | +3.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.9% · from 52w low: +41.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.43% · -1.58% · -0.21% · +6.25% |
|---|
| Distance from SMA20 / 50 / 200 | -0.62% · -0.25% · +9.67% |
|---|
| Distance from 52w high / low | -2.93% · +41.79% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 1.15x |
|---|
Relative strength
| vs QQQ (20d) | +1.71% |
|---|
| vs SPY (20d) | +1.52% |
|---|
| vs SMH (20d) | -1.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.28 · 72.01 · 65.50 |
|---|
| 52w high / low | 74.00 · 50.66 |
|---|