📡 WSR — Whitestone REIT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.05 -0.10%
Next window · Gann 180 · in 14 days
30/06/2026
Last window · Gann 144 · 03/06/2026
since +0.05%
Daily chart · hover for price & date
Reference points
Last major low · 10/10/2025
11.43
Days: 166 trading / 243 calendar · return since: +66.67%
Last major high · 04/11/2025
13.90
Days: 149 trading / 218 calendar · return since: +37.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/11/2025 @ 13.90 | Gann 144 | Trading | 03/06/2026 | -5 (±3) | Passed |
| Low 10/10/2025 @ 11.43 | Gann 180 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 10/10/2025 @ 11.43 | Gann 270 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 04/11/2025 @ 13.90 | Gann 180 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 144/Trading · 9 years — Small sample
10 days: Avg +1.21% · Win 78% · DD -2.37%20 days: Avg +1.51% · Win 78% · DD -3.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 12.29 | near 52w low | +2.20% | +0.24% | +3.87% | -0.73% | +3.87% |
| 2024 | 03/06/2024 | 13.10 | near 52w high | -0.07% | +3.30% | +0.93% | -1.45% | +3.30% |
| 2023 | 02/06/2023 | 9.05 | neutral | +6.19% | +8.51% | +8.51% | -2.21% | +8.51% |
| 2022 | 03/06/2022 | 12.07 | neutral | -6.71% | -12.59% | -11.68% | -12.92% | +0.00% |
| 2021 | 03/06/2021 | 8.39 | neutral | +2.38% | +0.95% | -1.48% | -3.69% | +4.29% |
| 2020 | 03/06/2020 | 6.83 | far above SMA50 | +14.64% | +5.27% | +5.49% | -2.93% | +33.97% |
| 2019 | 03/06/2019 | 12.57 | neutral | -0.56% | +2.23% | +0.19% | -1.99% | +3.18% |
| 2018 | 04/06/2018 | 12.22 | neutral | +0.41% | -0.49% | +3.16% | -1.31% | +3.16% |
| 2017 | 02/06/2017 | 11.80 | neutral | +2.97% | +3.47% | +4.61% | +0.00% | +6.36% |
Upcoming 30/06/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -2.49%20 days: Avg +4.13% · Win 90% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 12.48 | neutral | +1.49% | -0.60% | +1.97% | -0.60% | +2.69% |
| 2024 | 01/07/2024 | 13.15 | near 52w high | +0.85% | +7.33% | +7.10% | +0.00% | +9.16% |
| 2023 | 30/06/2023 | 9.70 | neutral | +0.72% | +2.48% | +6.83% | -0.21% | +6.94% |
| 2022 | 30/06/2022 | 10.75 | neutral | -3.17% | -3.08% | +4.86% | -5.98% | +6.07% |
| 2021 | 30/06/2021 | 8.25 | neutral | -6.14% | -2.48% | +6.04% | -6.38% | +6.04% |
| 2020 | 30/06/2020 | 7.27 | far above SMA50 | -7.81% | -4.77% | -5.60% | -11.26% | +0.00% |
| 2019 | 01/07/2019 | 12.50 | neutral | +3.04% | +0.96% | +3.12% | +0.00% | +3.52% |
| 2018 | 29/06/2018 | 12.48 | neutral | +2.14% | +3.27% | +2.62% | +0.00% | +4.16% |
| 2017 | 30/06/2017 | 12.25 | neutral | -0.73% | +3.27% | +6.53% | -0.90% | +6.94% |
| 2016 | 30/06/2016 | 15.08 | near 52w high | +3.91% | +2.32% | +7.88% | +0.00% | +7.88% |
Upcoming 07/07/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -1.83%20 days: Avg +1.59% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 12.60 | neutral | +1.35% | -1.03% | -3.45% | -6.00% | +1.35% |
| 2024 | 08/07/2024 | 13.19 | near 52w high | +5.23% | +7.28% | -2.36% | -2.36% | +8.49% |
| 2023 | 07/07/2023 | 9.69 | neutral | +1.24% | +3.92% | +7.12% | +0.00% | +7.12% |
| 2022 | 07/07/2022 | 10.45 | neutral | -2.11% | +2.97% | +0.55% | -3.64% | +8.71% |
| 2021 | 07/07/2021 | 7.91 | neutral | +1.14% | +3.16% | +11.96% | -2.78% | +12.09% |
| 2020 | 07/07/2020 | 6.72 | neutral | -1.64% | -2.08% | +0.38% | -4.46% | +2.53% |
| 2019 | 08/07/2019 | 12.94 | neutral | -2.24% | -2.94% | -5.79% | -5.79% | +0.00% |
| 2018 | 06/07/2018 | 12.80 | neutral | +0.55% | -0.39% | +2.15% | -2.73% | +2.15% |
| 2017 | 07/07/2017 | 12.29 | neutral | +2.28% | +4.48% | +5.49% | -1.14% | +6.80% |
| 2016 | 07/07/2016 | 15.32 | near 52w high | +0.78% | +3.46% | -0.18% | -0.25% | +6.19% |
Upcoming 23/07/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 40% · DD -3.14%20 days: Avg +0.32% · Win 40% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 12.55 | neutral | -1.27% | -2.75% | -0.83% | -5.63% | +1.04% |
| 2024 | 23/07/2024 | 14.31 | near 52w high | -1.89% | -6.50% | -7.76% | -10.00% | +0.00% |
| 2023 | 24/07/2023 | 10.10 | neutral | +2.18% | +6.25% | -5.67% | -5.67% | +6.25% |
| 2022 | 22/07/2022 | 10.74 | neutral | +4.56% | -2.45% | -0.02% | -2.45% | +5.77% |
| 2021 | 23/07/2021 | 8.10 | neutral | +9.26% | +15.53% | +19.00% | +0.00% | +19.99% |
| 2020 | 23/07/2020 | 6.62 | neutral | +1.51% | -2.66% | -1.14% | -3.02% | +8.28% |
| 2019 | 23/07/2019 | 12.67 | neutral | +1.74% | -3.30% | +0.19% | -3.78% | +1.94% |
| 2018 | 23/07/2018 | 12.80 | neutral | -0.70% | +0.89% | +6.32% | -2.73% | +6.32% |
| 2017 | 24/07/2017 | 12.81 | neutral | +1.87% | +0.97% | +0.81% | -0.68% | +2.46% |
| 2016 | 22/07/2016 | 15.89 | near 52w high | +2.38% | -3.19% | -7.69% | -7.69% | +2.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.3% · from 52w low: +66.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.05% · +0.32% · +0.37% · +15.66% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · +1.97% · +27.20% |
|---|
| Distance from 52w high / low | -0.26% · +66.67% |
|---|
| ATR14 · volume vs 20-avg | 0.04 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | +2.28% |
|---|
| vs SPY (20d) | +2.10% |
|---|
| vs SMH (20d) | -1.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.02 · 18.68 · 14.98 |
|---|
| 52w high / low | 19.10 · 11.43 |
|---|