🕰️ Time Machine
XLP — Consumer Staples Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 05/08/2026
Last price (Close)
84.96 -0.47%
Next window · Cycle 45 · in window · in 1 days
06/08/2026
Last window · Cycle 60 · 01/08/2026
since -0.10%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
81.48
Days: 44 trading / 64 calendar · return since: +4.28%
Last major high · 19/05/2026
86.70
Days: 53 trading / 78 calendar · return since: -2.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 19/05/2026 @ 86.70 | Cycle 45 | Trading | 📅 24/07/2026 | -8 (±2) | Passed |
| Low 02/06/2026 @ 81.48 | Cycle 60 | Calendar | 📅 01/08/2026 | -4 (±2) | Passed |
| Low 02/06/2026 @ 81.48 | Cycle 45 | Trading | 📅 06/08/2026 | +1 (±2) | In window |
| High 19/05/2026 @ 86.70 | Cycle 60 | Trading | 📅 14/08/2026 | +7 (±2) | Upcoming |
| High 19/05/2026 @ 86.70 | Cycle 90 | Calendar | 📅 17/08/2026 | +12 (±3) | Upcoming |
| Low 02/06/2026 @ 81.48 | Cycle 60 | Trading | 📅 27/08/2026 | +16 (±2) | Upcoming |
| Low 02/06/2026 @ 81.48 | Cycle 90 | Calendar | 📅 31/08/2026 | +26 (±3) | Upcoming |
| High 19/05/2026 @ 86.70 | Cycle 120 | Calendar | 📅 16/09/2026 | +42 (±3) | Upcoming |
| High 19/05/2026 @ 86.70 | Cycle 90 | Trading | 📅 28/09/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 05/08/2026🎯 near Cycle 45 window · 06/08/2026
● Bullish Engulfing 29/07/2026🎯 near Cycle 60 window · 01/08/2026
● Failed Breakout 28/07/2026🎯 near Cycle 45 window · 24/07/2026
● Gap Day 28/07/2026🎯 near Cycle 45 window · 24/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 45 window · 24/07/2026
● Failed Breakout 17/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 24/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.69% · Win 67% · DD -0.92%20 days: Avg +1.85% · Win 89% · DD -1.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 81.36 | near 52w high | -1.94% | +1.08% | +1.36% | -1.94% | +2.29% |
| 2024 | 24/07/2024 | 77.79 | near 52w high | +0.08% | +0.68% | +5.06% | -0.12% | +5.06% |
| 2023 | 24/07/2023 | 75.92 | near 52w high | -0.22% | -0.87% | -4.47% | -4.47% | +0.24% |
| 2022 | 25/07/2022 | 73.56 | neutral | +2.53% | +1.41% | +3.49% | -0.23% | +4.89% |
| 2021 | 23/07/2021 | 71.40 | near 52w high | +0.15% | -0.64% | +1.90% | -1.12% | +2.20% |
| 2020 | 24/07/2020 | 62.13 | near 52w high | +0.92% | +2.22% | +3.49% | +0.00% | +4.27% |
| 2019 | 24/07/2019 | 59.62 | near 52w high | -0.32% | -1.22% | +1.16% | -3.24% | +2.00% |
| 2018 | 24/07/2018 | 52.63 | neutral | +1.79% | +2.62% | +3.74% | +0.00% | +4.54% |
| 2017 | 24/07/2017 | 54.90 | near 52w high | +0.77% | +0.97% | +0.91% | +0.00% | +1.75% |
Passed 01/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 90% · DD -0.89%20 days: Avg +1.02% · Win 70% · DD -1.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 80.16 | volume x1.8 | +2.89% | +2.32% | +0.77% | +0.00% | +3.82% |
| 2024 | 01/08/2024 | 78.57 | near 52w high · volume x1.6 | +0.59% | +2.19% | +4.19% | -1.11% | +5.15% |
| 2023 | 01/08/2023 | 75.34 | near 52w high | -0.82% | -2.27% | -3.09% | -4.41% | +0.36% |
| 2022 | 01/08/2022 | 75.42 | neutral | -1.09% | +1.11% | -1.45% | -1.45% | +2.31% |
| 2021 | 02/08/2021 | 71.21 | near 52w high | -0.01% | +2.42% | +1.25% | -0.86% | +2.47% |
| 2020 | 31/07/2020 | 62.70 | near 52w high | +1.29% | +2.33% | +4.90% | -0.27% | +4.90% |
| 2019 | 01/08/2019 | 59.22 | near 52w high · volume x2.6 | +0.73% | +0.52% | +2.67% | -2.58% | +2.68% |
| 2018 | 01/08/2018 | 53.12 | neutral | +0.90% | +1.34% | +1.60% | +0.00% | +3.58% |
| 2017 | 01/08/2017 | 55.26 | near 52w high · volume x1.9 | -0.07% | +0.74% | -1.01% | -1.39% | +1.09% |
| 2016 | 05/08/2016 | 54.59 | near 52w high | +0.92% | +0.60% | +0.42% | -0.51% | +0.92% |
In window 06/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 80% · DD -0.66%20 days: Avg +0.88% · Win 50% · DD -1.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 81.62 | near 52w high | +1.24% | +1.96% | -1.20% | -1.67% | +1.96% |
| 2024 | 06/08/2024 | 78.24 | near 52w high | +1.11% | +3.76% | +6.70% | +0.00% | +6.70% |
| 2023 | 07/08/2023 | 75.26 | near 52w high | -1.10% | -3.63% | -4.97% | -4.97% | +0.00% |
| 2022 | 05/08/2022 | 74.64 | neutral | +1.17% | +3.04% | -2.79% | -2.79% | +3.38% |
| 2021 | 06/08/2021 | 70.94 | near 52w high | +2.21% | +2.57% | +2.66% | +0.00% | +2.86% |
| 2020 | 06/08/2020 | 63.17 | near 52w high | +1.58% | +1.54% | +3.99% | +0.00% | +5.81% |
| 2019 | 06/08/2019 | 58.21 | near 52w high | +2.37% | +3.33% | +5.86% | +0.00% | +5.86% |
| 2018 | 06/08/2018 | 54.34 | neutral | -2.02% | +1.20% | -1.16% | -2.02% | +1.25% |
| 2017 | 07/08/2017 | 55.43 | near 52w high | -0.07% | -0.05% | -0.69% | -1.70% | +0.78% |
| 2016 | 05/08/2016 | 54.59 | near 52w high | +0.92% | +0.60% | +0.42% | -0.51% | +0.92% |
Upcoming 14/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 40% · DD -1.19%20 days: Avg -0.18% · Win 50% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 81.89 | near 52w high | +0.71% | -1.99% | -1.92% | -2.38% | +1.62% |
| 2024 | 14/08/2024 | 79.47 | near 52w high | +2.84% | +3.52% | +4.87% | +0.00% | +5.23% |
| 2023 | 14/08/2023 | 74.43 | near 52w high | -2.55% | -2.26% | -3.67% | -4.02% | +0.00% |
| 2022 | 15/08/2022 | 76.26 | neutral | -0.17% | -2.53% | -5.86% | -5.86% | +1.18% |
| 2021 | 13/08/2021 | 72.51 | near 52w high | +0.34% | -1.01% | -0.62% | -1.35% | +0.63% |
| 2020 | 14/08/2020 | 64.16 | near 52w high | +0.22% | +2.51% | +1.42% | -0.03% | +4.18% |
| 2019 | 14/08/2019 | 58.65 | near 52w high | +2.83% | +3.61% | +4.67% | +0.00% | +5.06% |
| 2018 | 14/08/2018 | 53.61 | neutral | +1.85% | +0.56% | +2.57% | +0.00% | +2.63% |
| 2017 | 14/08/2017 | 55.39 | near 52w high | +0.02% | -1.59% | +0.29% | -1.62% | +0.85% |
| 2016 | 15/08/2016 | 54.95 | near 52w high | +0.09% | -0.58% | -3.51% | -4.11% | +0.18% |
Upcoming 17/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.67% · Win 40% · DD -1.63%20 days: Avg -0.92% · Win 40% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 81.91 | near 52w high | -1.04% | -1.54% | -2.62% | -3.06% | +1.60% |
| 2024 | 16/08/2024 | 80.51 | near 52w high | +1.65% | +2.48% | +4.66% | +0.00% | +4.66% |
| 2023 | 17/08/2023 | 72.75 | neutral | -1.00% | +0.01% | -0.96% | -1.80% | +0.52% |
| 2022 | 17/08/2022 | 76.90 | neutral | -1.18% | -4.93% | -7.46% | -7.46% | +0.34% |
| 2021 | 17/08/2021 | 72.97 | near 52w high · volume x1.6 | -1.36% | -0.97% | -1.34% | -1.97% | +0.00% |
| 2020 | 17/08/2020 | 64.52 | near 52w high | +0.51% | +1.64% | +0.71% | -0.59% | +3.60% |
| 2019 | 16/08/2019 | 60.21 | near 52w high | -0.98% | +0.85% | +0.40% | -0.98% | +2.34% |
| 2018 | 17/08/2018 | 55.02 | neutral | -1.74% | -2.25% | -0.11% | -2.38% | +0.00% |
| 2017 | 17/08/2017 | 55.35 | near 52w high | -1.55% | -1.16% | +0.39% | -1.55% | +0.42% |
| 2016 | 17/08/2016 | 54.86 | near 52w high | -0.11% | -0.87% | -2.86% | -3.96% | +0.35% |
Upcoming 27/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -1.21%20 days: Avg -1.63% · Win 40% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 80.77 | near 52w high | -0.16% | -0.22% | -3.05% | -3.05% | +0.12% |
| 2024 | 27/08/2024 | 82.62 | near 52w high | +1.04% | +0.25% | +0.60% | -0.92% | +1.98% |
| 2023 | 28/08/2023 | 72.75 | neutral | -1.69% | -1.44% | -4.00% | -4.00% | +0.52% |
| 2022 | 26/08/2022 | 74.45 | neutral | -2.54% | -0.24% | -6.14% | -6.20% | +0.00% |
| 2021 | 27/08/2021 | 71.78 | near 52w high | +1.46% | +0.39% | -1.45% | -1.69% | +1.59% |
| 2020 | 27/08/2020 | 65.19 | near 52w high | +0.77% | -0.83% | -2.72% | -3.94% | +2.53% |
| 2019 | 27/08/2019 | 60.19 | near 52w high | +2.38% | +1.58% | +1.69% | +0.00% | +2.38% |
| 2018 | 27/08/2018 | 54.09 | neutral | -0.70% | +0.50% | +0.28% | -0.70% | +2.44% |
| 2017 | 28/08/2017 | 54.51 | near 52w high | +0.99% | +1.91% | +0.50% | -0.46% | +2.09% |
| 2016 | 26/08/2016 | 54.31 | near 52w high | +0.94% | -1.16% | -2.01% | -2.98% | +1.16% |
Upcoming 31/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.32% · Win 30% · DD -1.28%20 days: Avg -1.86% · Win 30% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 80.78 | near 52w high | -0.26% | -1.71% | -2.64% | -3.07% | +0.11% |
| 2024 | 30/08/2024 | 82.51 | near 52w high | +1.36% | +2.12% | +1.13% | +0.00% | +2.12% |
| 2023 | 31/08/2023 | 72.76 | neutral | -1.46% | -0.98% | -4.79% | -4.80% | +0.00% |
| 2022 | 31/08/2022 | 73.11 | neutral | +0.21% | -2.67% | -6.51% | -6.51% | +1.59% |
| 2021 | 31/08/2021 | 72.26 | near 52w high | +0.48% | -0.37% | -2.38% | -3.26% | +0.91% |
| 2020 | 31/08/2020 | 65.58 | near 52w high | -2.17% | -0.91% | -2.86% | -4.51% | +1.92% |
| 2019 | 30/08/2019 | 60.72 | near 52w high | +0.96% | -0.44% | +1.75% | -0.44% | +1.75% |
| 2018 | 31/08/2018 | 53.78 | neutral | +1.45% | +2.19% | +0.91% | -0.13% | +3.03% |
| 2017 | 31/08/2017 | 54.71 | near 52w high | +0.69% | +1.57% | -0.71% | -0.83% | +1.71% |
| 2016 | 31/08/2016 | 54.38 | near 52w high | -0.40% | -2.00% | -2.53% | -3.11% | +1.03% |
Upcoming 16/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 20% · DD -2.40%20 days: Avg -1.60% · Win 20% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 79.76 | neutral | -1.09% | -1.07% | -0.16% | -2.22% | +0.60% |
| 2024 | 16/09/2024 | 84.26 | near 52w high | -0.86% | -0.97% | -2.20% | -3.76% | +0.00% |
| 2023 | 15/09/2023 | 72.05 | neutral | -1.99% | -3.85% | -6.66% | -7.47% | +0.00% |
| 2022 | 16/09/2022 | 71.33 | near 52w low | -2.10% | -5.84% | -4.71% | -6.16% | +0.66% |
| 2021 | 16/09/2021 | 71.75 | near 52w high | -1.00% | -3.46% | -0.46% | -3.51% | +0.00% |
| 2020 | 16/09/2020 | 64.69 | near 52w high | -3.20% | -0.32% | +2.80% | -3.20% | +3.41% |
| 2019 | 16/09/2019 | 60.45 | near 52w high | +0.77% | +2.21% | +0.74% | -0.11% | +2.21% |
| 2018 | 17/09/2018 | 54.96 | neutral | -0.72% | -1.25% | -3.43% | -4.55% | +0.82% |
| 2017 | 15/09/2017 | 55.22 | near 52w high | -2.35% | -2.25% | -1.18% | -2.83% | +0.14% |
| 2016 | 16/09/2016 | 52.79 | near 52w high | +1.04% | +0.80% | -0.80% | -1.38% | +1.50% |
Upcoming 28/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.70% · Win 30% · DD -2.10%20 days: Avg +0.26% · Win 40% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 78.11 | near 52w low | -0.83% | -0.35% | +1.42% | -0.83% | +2.09% |
| 2024 | 27/09/2024 | 83.02 | near 52w high | -1.87% | -1.66% | -2.36% | -2.84% | +0.00% |
| 2023 | 28/09/2023 | 69.01 | near 52w low | -2.85% | -4.04% | -2.19% | -4.04% | +0.00% |
| 2022 | 28/09/2022 | 69.05 | near 52w low | -0.78% | -2.03% | +3.61% | -3.69% | +3.61% |
| 2021 | 28/09/2021 | 69.47 | volume x1.5 | -0.46% | +0.85% | +2.91% | -0.96% | +2.91% |
| 2020 | 28/09/2020 | 63.75 | neutral | +1.22% | +4.31% | +1.25% | -0.66% | +4.31% |
| 2019 | 27/09/2019 | 61.12 | near 52w high | +0.46% | -0.46% | -0.05% | -1.78% | +0.54% |
| 2018 | 28/09/2018 | 53.93 | neutral | -0.91% | -2.87% | -0.19% | -3.41% | +1.76% |
| 2017 | 28/09/2017 | 54.02 | neutral | +0.61% | +0.83% | -0.85% | -0.93% | +1.06% |
| 2016 | 28/09/2016 | 53.20 | near 52w high | -1.56% | -1.60% | -0.96% | -2.35% | +0.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SMH.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.7% · from 52w low: +13.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.74% · +0.69% · +0.68% · +1.63% |
|---|
| Distance from SMA20 / 50 / 200 | +0.20% · +0.84% · +3.05% |
|---|
| Distance from 52w high / low | -5.74% · +13.05% |
|---|
| ATR14 · volume vs 20-avg | 1.60 · 0.12x |
|---|
Relative strength
| vs QQQ (20d) | -1.49% |
|---|
| vs SPY (20d) | -3.49% |
|---|
| vs SMH (20d) | +3.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 84.80 · 84.26 · 82.45 |
|---|
| 52w high / low | 90.14 · 75.16 |
|---|
עבריתSign in with Google