🕰️ Time Machine

XLP — Consumer Staples Select Sector SPDR

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/06/2026

Last price (Close)
83.30 -0.45%
Next window · Cycle 45 · in window
18/06/2026
Last window · Cycle 60 · 14/06/2026
since -2.55%
Trend
Neutral
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 15/04/2026
80.46
Days: 45 trading / 64 calendar · return since: +3.53%
Last major high · 19/05/2026
86.70
Days: 21 trading / 30 calendar · return since: -3.92%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 19/05/2026 @ 86.70Fib 13Trading📅 08/06/2026-8 (±1)Passed
High 19/05/2026 @ 86.70Fib 21Calendar📅 09/06/2026-9 (±1)Passed
Low 15/04/2026 @ 80.46Cycle 60Calendar📅 14/06/2026-4 (±2)Passed
Low 15/04/2026 @ 80.46Cycle 45Trading📅 18/06/2026+0 (±2)In window
High 19/05/2026 @ 86.70Fib 21Trading📅 18/06/2026+0 (±1)In window
High 19/05/2026 @ 86.70Cycle 30Calendar📅 18/06/2026+0 (±2)In window
High 19/05/2026 @ 86.70Cycle 30Trading📅 02/07/2026+9 (±2)Upcoming
High 19/05/2026 @ 86.70Cycle 45Calendar📅 03/07/2026+15 (±2)Upcoming
Low 15/04/2026 @ 80.46Cycle 60Trading📅 13/07/2026+15 (±2)Upcoming
Low 15/04/2026 @ 80.46Cycle 90Calendar📅 14/07/2026+26 (±3)Upcoming
High 19/05/2026 @ 86.70Cycle 60Calendar📅 18/07/2026+30 (±2)Upcoming
High 19/05/2026 @ 86.70Cycle 45Trading📅 24/07/2026+24 (±2)Upcoming
High 19/05/2026 @ 86.70Cycle 60Trading📅 14/08/2026+39 (±2)Upcoming
Low 15/04/2026 @ 80.46Cycle 90Trading📅 24/08/2026+45 (±3)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 08/06/2026🎯 near Fib 13 window · 08/06/2026
Failed Breakdown 02/06/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 08/06/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg -0.15% · Win 56% · DD -2.02%20 days: Avg +0.14% · Win 44% · DD -2.35%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202581.58near 52w high-0.44%+0.38%-0.25%-1.41%+1.48%
202407/06/202477.66near 52w high-0.91%+1.08%-0.02%-1.35%+1.08%
202308/06/202373.23neutral+1.84%+1.47%+1.00%-0.19%+2.80%
202208/06/202273.33neutral-5.07%-1.83%+0.16%-6.14%+0.60%
202108/06/202170.80near 52w high-0.10%-1.57%-0.47%-2.82%+0.20%
202008/06/202061.07neutral-3.73%-2.65%-1.28%-5.72%+0.00%
201907/06/201958.63near 52w high+0.78%+0.92%+2.22%-0.32%+2.53%
201808/06/201850.83near 52w low+2.18%+2.36%+3.13%+0.00%+3.53%
201708/06/201756.74near 52w high+0.42%-1.48%-3.19%-3.19%+0.65%
Passed 09/06/2026 · High Fib 21/Calendar · 9 years — Small sample
10 days: Avg +0.30% · Win 67% · DD -1.68%20 days: Avg +0.33% · Win 56% · DD -2.09%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202581.58near 52w high-0.44%+0.38%-0.25%-1.41%+1.48%
202410/06/202477.60near 52w high+0.10%+0.51%+0.50%-1.27%+1.16%
202309/06/202373.11neutral+2.13%+1.77%+1.32%-0.03%+2.97%
202209/06/202272.23neutral-4.36%+1.62%+1.55%-4.71%+2.13%
202109/06/202170.46near 52w high-0.95%-1.71%-0.36%-2.36%+0.68%
202009/06/202060.57neutral-1.42%-2.00%-0.72%-4.94%+0.00%
201910/06/201958.65near 52w high+0.46%+1.14%+1.59%-0.35%+2.50%
201808/06/201850.83near 52w low+2.18%+2.36%+3.13%+0.00%+3.53%
201709/06/201756.67near 52w high-0.51%-1.33%-3.75%-3.75%+0.78%
Passed 14/06/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.22% · Win 44% · DD -1.22%20 days: Avg +1.53% · Win 67% · DD -1.46%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202513/06/202580.96near 52w high+1.23%+0.70%-0.42%-0.65%+2.25%
202414/06/202476.95near 52w high+2.01%-0.44%+1.79%-0.44%+2.01%
202314/06/202373.84neutral+1.30%+0.29%+1.31%+0.00%+1.95%
202214/06/202269.54near 52w low+1.55%+4.50%+5.33%-1.02%+6.08%
202114/06/202170.90near 52w high-1.85%-1.00%-0.60%-2.96%+0.00%
202015/06/202058.79neutral+1.12%-0.22%+4.70%-2.07%+4.70%
201914/06/201959.09near 52w high+0.13%-0.98%+2.26%-1.10%+2.26%
201814/06/201851.28neutral+0.64%+1.32%+3.64%-0.19%+3.64%
201714/06/201757.11near 52w high-1.47%-2.19%-4.20%-4.75%+0.00%
In window 18/06/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.34% · Win 70% · DD -1.02%20 days: Avg +2.49% · Win 80% · DD -1.18%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202580.43near 52w high+0.36%+2.88%+1.26%+0.00%+2.93%
202418/06/202477.78near 52w high+0.07%-0.98%+1.49%-1.50%+2.00%
202316/06/202374.67near 52w high-0.36%+0.82%-0.22%-0.95%+0.82%
202217/06/202268.83near 52w low+6.34%+6.49%+6.84%+0.00%+7.18%
202118/06/202168.80near 52w high · volume x1.9+1.94%+2.30%+3.62%+0.00%+3.93%
202018/06/202059.93neutral-1.93%-0.80%+3.57%-3.93%+3.57%
201918/06/201958.60near 52w high+1.17%+1.33%+3.03%-0.27%+3.15%
201818/06/201850.79near 52w low · volume x1.6+2.17%+0.87%+4.23%+0.00%+4.23%
201719/06/201756.22near 52w high-0.91%-2.37%-2.56%-3.98%+0.00%
201620/06/201653.64near 52w high-1.21%+2.91%+3.65%-1.21%+3.86%
Upcoming 02/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -0.80%20 days: Avg +1.65% · Win 80% · DD -0.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/07/202582.22near 52w high-1.35%-1.35%-2.97%-2.97%+0.00%
202402/07/202476.57near 52w high+1.08%+2.83%+1.67%-0.17%+2.83%
202303/07/202374.75near 52w high-1.61%-1.03%+0.79%-1.75%+1.81%
202201/07/202273.22neutral-0.57%-1.35%+3.00%-1.35%+3.00%
202102/07/202169.93near 52w high · volume x2.1+0.16%+1.29%+1.83%-0.41%+2.49%
202002/07/202058.99neutral+2.20%+4.41%+6.29%+0.00%+6.39%
201902/07/201958.93near 52w high+0.98%+1.68%+0.85%+0.00%+2.94%
201802/07/201851.23neutral+2.75%+3.34%+4.57%+0.00%+4.57%
201703/07/201754.89near 52w high-1.66%-0.20%+0.67%-1.66%+1.68%
201601/07/201654.89near 52w high+1.48%+1.37%-0.24%-1.28%+1.49%
Upcoming 03/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -0.86%20 days: Avg +1.54% · Win 70% · DD -1.03%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/07/202582.18near 52w high-1.67%-1.57%-2.46%-2.92%+0.00%
202403/07/202476.44near 52w high+0.88%+2.50%+2.79%+0.00%+3.01%
202303/07/202374.75near 52w high-1.61%-1.03%+0.79%-1.75%+1.81%
202201/07/202273.22neutral-0.57%-1.35%+3.00%-1.35%+3.00%
202102/07/202169.93near 52w high · volume x2.1+0.16%+1.29%+1.83%-0.41%+2.49%
202002/07/202058.99neutral+2.20%+4.41%+6.29%+0.00%+6.39%
201903/07/201959.66near 52w high+0.00%+1.11%-0.74%-0.89%+1.68%
201803/07/201851.35neutral+2.18%+2.26%+3.45%+0.00%+4.32%
201703/07/201754.89near 52w high-1.66%-0.20%+0.67%-1.66%+1.68%
201601/07/201654.89near 52w high+1.48%+1.37%-0.24%-1.28%+1.49%
Upcoming 13/07/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 80% · DD -0.58%20 days: Avg +1.68% · Win 80% · DD -0.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202580.88near 52w high+0.00%-0.27%+1.89%-1.36%+1.98%
202412/07/202477.45near 52w high+0.83%+1.34%+2.19%-0.58%+2.34%
202313/07/202374.03near 52w high+1.81%+1.74%+0.88%-0.07%+2.80%
202213/07/202272.64neutral-0.19%+1.72%+3.30%-0.56%+3.83%
202113/07/202170.02near 52w high+1.19%+2.36%+2.41%+0.00%+2.41%
202013/07/202060.20neutral+1.28%+3.72%+6.05%+0.00%+6.05%
201912/07/201959.83near 52w high+0.18%+0.90%-0.85%-3.58%+1.39%
201813/07/201852.74neutral+0.23%+1.21%+0.95%-0.47%+3.03%
201713/07/201754.29neutral+1.29%+2.80%+1.46%+0.00%+2.80%
201613/07/201655.71near 52w high-0.56%-2.73%-1.45%-2.73%+0.00%
Upcoming 14/07/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 80% · DD -0.62%20 days: Avg +1.20% · Win 80% · DD -0.97%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202580.88near 52w high+0.00%-0.27%+1.89%-1.36%+1.98%
202415/07/202477.00near 52w high+1.48%+1.97%+2.27%+0.00%+2.94%
202314/07/202374.28near 52w high+1.82%+2.45%+0.70%-0.40%+2.45%
202214/07/202272.70neutral+0.03%+3.26%+2.97%-0.65%+3.74%
202114/07/202170.64near 52w high+0.04%+0.57%+1.85%-0.13%+1.85%
202014/07/202061.08neutral+0.69%+2.60%+3.80%-0.18%+4.52%
201915/07/201959.97near 52w high-0.63%+0.85%-1.75%-3.80%+1.15%
201813/07/201852.74neutral+0.23%+1.21%+0.95%-0.47%+3.03%
201714/07/201754.72near 52w high+0.66%+1.13%+0.73%+0.00%+1.99%
201614/07/201655.70near 52w high-0.83%-2.28%-1.44%-2.71%+0.00%
Upcoming 18/07/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 70% · DD -0.80%20 days: Avg +1.77% · Win 70% · DD -1.10%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/202580.89near 52w high+0.75%-0.90%+1.40%-1.37%+2.15%
202418/07/202478.35near 52w high · volume x1.6-0.83%+0.28%+2.48%-0.83%+2.48%
202318/07/202373.98near 52w high+2.60%+1.84%-0.47%-0.47%+2.87%
202218/07/202272.23neutral+1.84%+4.42%+5.58%+0.00%+5.58%
202119/07/202170.83near 52w high · volume x2.0+0.97%+0.54%+2.96%-0.40%+2.96%
202017/07/202061.59neutral+0.88%+1.80%+4.17%-1.01%+4.27%
201918/07/201960.32near 52w high-1.03%-1.82%-1.31%-4.36%+0.56%
201818/07/201852.51neutral+0.99%+1.16%+2.51%+0.00%+3.49%
201718/07/201754.78near 52w high+0.91%+0.88%+1.62%+0.00%+1.88%
201618/07/201655.64near 52w high-0.36%-1.58%-1.24%-2.61%+0.00%
Upcoming 24/07/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 60% · DD -1.06%20 days: Avg +1.59% · Win 80% · DD -1.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/07/202581.36near 52w high-1.94%+1.08%+1.36%-1.94%+2.29%
202424/07/202477.79near 52w high+0.08%+0.68%+5.06%-0.12%+5.06%
202324/07/202375.92near 52w high-0.22%-0.87%-4.47%-4.47%+0.24%
202225/07/202273.56neutral+2.53%+1.41%+3.49%-0.23%+4.89%
202123/07/202171.40near 52w high+0.15%-0.64%+1.90%-1.12%+2.20%
202024/07/202062.13near 52w high+0.92%+2.22%+3.49%+0.00%+4.27%
201924/07/201959.62near 52w high-0.32%-1.22%+1.16%-3.24%+2.00%
201824/07/201852.63neutral+1.79%+2.62%+3.74%+0.00%+4.54%
201724/07/201754.90near 52w high+0.77%+0.97%+0.91%+0.00%+1.75%
201625/07/201655.44near 52w high-1.23%-1.64%-0.79%-2.25%+0.00%
Upcoming 14/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 40% · DD -1.19%20 days: Avg -0.18% · Win 50% · DD -1.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/08/202581.89near 52w high+0.71%-1.99%-1.92%-2.38%+1.62%
202414/08/202479.47near 52w high+2.84%+3.52%+4.87%+0.00%+5.23%
202314/08/202374.43near 52w high-2.55%-2.26%-3.67%-4.02%+0.00%
202215/08/202276.26neutral-0.17%-2.53%-5.86%-5.86%+1.18%
202113/08/202172.51near 52w high+0.34%-1.01%-0.62%-1.35%+0.63%
202014/08/202064.16near 52w high+0.22%+2.51%+1.42%-0.03%+4.18%
201914/08/201958.65near 52w high+2.83%+3.61%+4.67%+0.00%+5.06%
201814/08/201853.61neutral+1.85%+0.56%+2.57%+0.00%+2.63%
201714/08/201755.39near 52w high+0.02%-1.59%+0.29%-1.62%+0.85%
201615/08/201654.95near 52w high+0.09%-0.58%-3.51%-4.11%+0.18%
Upcoming 24/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.12% · Win 50% · DD -1.04%20 days: Avg -1.17% · Win 30% · DD -2.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/08/202581.06near 52w high-0.51%-0.41%-2.68%-3.16%+0.00%
202423/08/202481.84near 52w high+0.82%+2.19%+2.07%+0.00%+2.96%
202324/08/202372.02neutral+1.03%-0.44%-1.95%-1.95%+1.54%
202224/08/202275.99neutral-3.79%-3.59%-6.52%-6.52%+0.46%
202124/08/202171.98near 52w high+0.39%+0.88%-1.68%-1.96%+1.31%
202024/08/202064.85near 52w high+1.13%-1.06%-1.96%-2.54%+3.07%
201923/08/201959.62near 52w high · volume x1.5+1.85%+2.82%+2.18%+0.00%+3.35%
201824/08/201854.06neutral-0.52%+0.92%+0.93%-0.65%+2.49%
201724/08/201754.49neutral+0.40%+1.10%-0.42%-0.42%+2.12%
201624/08/201654.80near 52w high-0.77%-1.17%-1.62%-3.85%+0.26%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -7.6% · from 52w low: +10.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-2.31% · +1.54% · -2.60% · +2.70%
Distance from SMA20 / 50 / 200-0.73% · -0.40% · +2.12%
Distance from 52w high / low-7.59% · +10.83%
ATR14 · volume vs 20-avg1.24 · 0.82x

Relative strength

vs QQQ (20d)-6.45%
vs SPY (20d)-3.60%
vs SMH (20d)-19.46%

Moving averages

SMA20 / 50 / 20083.92 · 83.63 · 81.57
52w high / low90.14 · 75.16