🕰️ Time Machine
XLP — Consumer Staples Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 04/11/2026
Last price (Close)
91.94 +3.36%
Next window · Cycle 30 · in window
04/11/2026
Last window · Fib 21 · 03/11/2026
since +3.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/10/2026
80.10
Days: 22 trading / 30 calendar · return since: +14.78%
Last major high · 28/07/2026
88.78
Days: 70 trading / 99 calendar · return since: +3.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 88.78 | Cycle 60 | Trading | 📅 21/10/2026 | -10 (±2) | Passed |
| Low 05/10/2026 @ 80.10 | Fib 13 | Trading | 📅 22/10/2026 | -9 (±1) | Passed |
| Low 05/10/2026 @ 80.10 | Fib 21 | Calendar | 📅 26/10/2026 | -9 (±1) | Passed |
| High 28/07/2026 @ 88.78 | Cycle 90 | Calendar | 📅 26/10/2026 | -9 (±3) | Passed |
| Low 05/10/2026 @ 80.10 | Fib 21 | Trading | 📅 03/11/2026 | -1 (±1) | In window |
| Low 05/10/2026 @ 80.10 | Cycle 30 | Calendar | 📅 04/11/2026 | +0 (±2) | In window |
| Low 05/10/2026 @ 80.10 | Cycle 30 | Trading | 📅 16/11/2026 | +8 (±2) | Upcoming |
| Low 05/10/2026 @ 80.10 | Cycle 45 | Calendar | 📅 19/11/2026 | +15 (±2) | Upcoming |
| High 28/07/2026 @ 88.78 | Cycle 120 | Calendar | 📅 25/11/2026 | +21 (±3) | Upcoming |
| High 28/07/2026 @ 88.78 | Cycle 90 | Trading | 📅 03/12/2026 | +20 (±3) | Upcoming |
| Low 05/10/2026 @ 80.10 | Cycle 60 | Calendar | 📅 04/12/2026 | +30 (±2) | Upcoming |
| Low 05/10/2026 @ 80.10 | Cycle 45 | Trading | 📅 08/12/2026 | +23 (±2) | Upcoming |
| High 28/07/2026 @ 88.78 | Cycle 144 | Calendar | 📅 19/12/2026 | +45 (±3) | Upcoming |
| Low 05/10/2026 @ 80.10 | Cycle 60 | Trading | 📅 30/12/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 30/10/2026🎯 near Fib 21 window · 26/10/2026
● Gap Day 30/10/2026🎯 near Fib 21 window · 26/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● Failed Breakout 13/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 21/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.30% · Win 44% · DD -1.75%20 days: Avg +1.99% · Win 78% · DD -1.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 79.29 | near 52w low | -1.08% | -4.16% | -2.76% | -4.65% | +0.57% |
| 2024 | 21/10/2024 | 81.55 | near 52w high | -0.42% | -1.45% | -1.26% | -2.44% | +0.56% |
| 2023 | 20/10/2023 | 67.27 | near 52w low | -1.03% | +2.20% | +3.30% | -1.03% | +4.73% |
| 2022 | 21/10/2022 | 68.91 | near 52w low | +6.18% | +4.27% | +8.37% | +0.00% | +8.37% |
| 2021 | 21/10/2021 | 70.74 | near 52w high | +0.82% | +2.60% | +2.22% | +0.00% | +3.46% |
| 2020 | 21/10/2020 | 65.30 | near 52w high | -4.29% | -1.50% | +2.21% | -4.66% | +4.36% |
| 2019 | 21/10/2019 | 60.94 | near 52w high | +0.05% | -0.62% | +1.17% | -0.62% | +1.17% |
| 2018 | 22/10/2018 | 54.28 | neutral | +0.31% | +2.80% | +3.11% | -0.83% | +4.68% |
| 2017 | 20/10/2017 | 53.90 | neutral | -1.48% | -1.41% | +1.60% | -2.47% | +1.95% |
Passed 22/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +0.27% · Win 44% · DD -1.89%20 days: Avg +1.70% · Win 78% · DD -1.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 79.74 | neutral | -3.96% | -4.77% | -4.05% | -5.19% | +0.00% |
| 2024 | 22/10/2024 | 82.01 | near 52w high | -1.95% | -1.38% | -1.68% | -2.99% | +0.00% |
| 2023 | 23/10/2023 | 67.14 | near 52w low | +0.71% | +2.56% | +3.43% | -0.83% | +4.93% |
| 2022 | 21/10/2022 | 68.91 | near 52w low | +6.18% | +4.27% | +8.37% | +0.00% | +8.37% |
| 2021 | 22/10/2021 | 71.29 | near 52w high | -0.06% | +2.40% | +1.07% | -0.31% | +2.67% |
| 2020 | 22/10/2020 | 65.27 | near 52w high | -4.27% | -0.74% | +2.53% | -4.61% | +4.41% |
| 2019 | 22/10/2019 | 60.96 | near 52w high | +0.02% | -0.33% | +1.00% | -0.66% | +1.13% |
| 2018 | 22/10/2018 | 54.28 | neutral | +0.31% | +2.80% | +3.11% | -0.83% | +4.68% |
| 2017 | 23/10/2017 | 53.86 | neutral | -2.25% | -2.40% | +1.56% | -2.40% | +2.02% |
Passed 26/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg +0.64% · Win 67% · DD -1.71%20 days: Avg +2.09% · Win 89% · DD -1.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 79.22 | near 52w low | -4.47% | -3.52% | -2.80% | -4.57% | +0.00% |
| 2024 | 25/10/2024 | 81.06 | near 52w high | -1.12% | -0.30% | +0.96% | -1.85% | +0.96% |
| 2023 | 26/10/2023 | 67.50 | near 52w low | +1.73% | +1.45% | +4.31% | -1.36% | +4.37% |
| 2022 | 26/10/2022 | 71.54 | neutral | -0.41% | +0.52% | +6.51% | -0.74% | +6.51% |
| 2021 | 26/10/2021 | 71.49 | near 52w high | +0.49% | +1.65% | +2.25% | -0.59% | +2.38% |
| 2020 | 26/10/2020 | 64.55 | near 52w high | -2.01% | +0.60% | +3.05% | -3.55% | +5.58% |
| 2019 | 25/10/2019 | 61.09 | near 52w high | +0.10% | -0.54% | +0.34% | -0.87% | +1.01% |
| 2018 | 26/10/2018 | 53.83 | volume x1.8 | +2.38% | +5.55% | +1.91% | +0.00% | +5.55% |
| 2017 | 26/10/2017 | 53.56 | neutral | -0.80% | +0.32% | +2.26% | -1.85% | +2.60% |
In window 03/11/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 90% · DD -0.66%20 days: Avg +2.87% · Win 80% · DD -1.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 75.68 | near 52w low | +0.99% | +1.44% | +4.08% | -0.11% | +4.88% |
| 2024 | 04/11/2024 | 80.37 | near 52w high | +0.21% | +0.19% | +2.89% | -1.01% | +3.55% |
| 2023 | 03/11/2023 | 68.75 | neutral | +0.31% | +1.08% | +3.33% | -0.39% | +3.33% |
| 2022 | 03/11/2022 | 71.01 | neutral | +3.65% | +4.06% | +8.70% | +0.00% | +8.70% |
| 2021 | 03/11/2021 | 72.51 | near 52w high | +0.52% | +0.08% | -2.51% | -3.53% | +0.94% |
| 2020 | 03/11/2020 | 64.29 | near 52w high · volume x2.4 | +3.00% | +5.26% | +4.12% | +0.00% | +6.00% |
| 2019 | 04/11/2019 | 60.56 | near 52w high · volume x1.6 | +0.18% | +1.80% | +2.44% | +0.00% | +2.61% |
| 2018 | 02/11/2018 | 55.11 | neutral | +3.10% | +1.72% | +2.18% | -0.93% | +3.10% |
| 2017 | 03/11/2017 | 53.14 | neutral | +2.15% | +3.05% | +6.74% | -1.07% | +6.74% |
| 2016 | 07/11/2016 | 52.48 | near 52w high | -3.87% | -3.13% | -3.24% | -4.25% | +0.42% |
In window 04/11/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 80% · DD -0.72%20 days: Avg +2.41% · Win 70% · DD -1.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 75.99 | near 52w low | +1.89% | +1.46% | +3.74% | -0.51% | +4.45% |
| 2024 | 04/11/2024 | 80.37 | near 52w high | +0.21% | +0.19% | +2.89% | -1.01% | +3.55% |
| 2023 | 03/11/2023 | 68.75 | neutral | +0.31% | +1.08% | +3.33% | -0.39% | +3.33% |
| 2022 | 04/11/2022 | 71.85 | neutral | +2.32% | +3.94% | +6.08% | +0.00% | +7.43% |
| 2021 | 04/11/2021 | 72.58 | near 52w high | +0.36% | -0.37% | -1.39% | -3.62% | +0.84% |
| 2020 | 04/11/2020 | 64.32 | near 52w high · volume x2.7 | +3.84% | +3.76% | +4.34% | +0.00% | +5.95% |
| 2019 | 04/11/2019 | 60.56 | near 52w high · volume x1.6 | +0.18% | +1.80% | +2.44% | +0.00% | +2.61% |
| 2018 | 05/11/2018 | 55.80 | neutral | +1.29% | +0.30% | -0.79% | -2.15% | +1.83% |
| 2017 | 03/11/2017 | 53.14 | neutral | +2.15% | +3.05% | +6.74% | -1.07% | +6.74% |
| 2016 | 07/11/2016 | 52.48 | near 52w high | -3.87% | -3.13% | -3.24% | -4.25% | +0.42% |
Upcoming 16/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -1.09%20 days: Avg +1.61% · Win 80% · DD -1.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 76.77 | near 52w low | +0.30% | +2.61% | +3.27% | -0.34% | +3.74% |
| 2024 | 15/11/2024 | 79.96 | neutral | +2.35% | +3.95% | +2.06% | +0.00% | +4.08% |
| 2023 | 16/11/2023 | 69.58 | neutral | +1.19% | +1.97% | +2.39% | -0.20% | +3.91% |
| 2022 | 16/11/2022 | 73.91 | neutral | +3.10% | +3.96% | +1.79% | -0.03% | +4.44% |
| 2021 | 16/11/2021 | 72.73 | near 52w high | +0.51% | -3.82% | +4.45% | -3.82% | +4.45% |
| 2020 | 16/11/2020 | 68.15 | near 52w high | -2.39% | -0.95% | -1.36% | -2.42% | +0.00% |
| 2019 | 15/11/2019 | 61.33 | near 52w high | -0.05% | +1.32% | +2.72% | -0.05% | +2.72% |
| 2018 | 16/11/2018 | 56.06 | near 52w high | -2.14% | +0.45% | -6.15% | -6.15% | +0.45% |
| 2017 | 16/11/2017 | 54.95 | near 52w high | -0.33% | +2.26% | +4.28% | -0.45% | +4.28% |
| 2016 | 16/11/2016 | 50.77 | near 52w high | +0.10% | -1.02% | +2.70% | -1.02% | +3.39% |
Upcoming 19/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 90% · DD -0.74%20 days: Avg +1.69% · Win 80% · DD -1.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 76.51 | near 52w low | +3.14% | +2.54% | +3.50% | +0.00% | +4.10% |
| 2024 | 19/11/2024 | 80.63 | near 52w high | +2.48% | +2.27% | -0.50% | -0.51% | +3.21% |
| 2023 | 20/11/2023 | 69.44 | neutral | +1.57% | +1.50% | +3.86% | +0.00% | +4.12% |
| 2022 | 18/11/2022 | 74.68 | neutral | +1.71% | +2.06% | +0.18% | +0.00% | +3.36% |
| 2021 | 19/11/2021 | 72.05 | near 52w high | +0.12% | +1.08% | +4.40% | -2.91% | +6.19% |
| 2020 | 19/11/2020 | 66.92 | near 52w high | +0.00% | +1.06% | +1.51% | -0.63% | +1.51% |
| 2019 | 19/11/2019 | 61.57 | near 52w high | +0.49% | +1.43% | +2.00% | -0.44% | +2.32% |
| 2018 | 19/11/2018 | 55.97 | neutral | -1.11% | -1.09% | -6.91% | -6.91% | +0.61% |
| 2017 | 20/11/2017 | 54.70 | near 52w high | +1.01% | +3.53% | +4.83% | +0.00% | +4.83% |
| 2016 | 18/11/2016 | 50.50 | near 52w high | +1.64% | +0.26% | +4.04% | -0.50% | +4.04% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 80% · DD -0.80%20 days: Avg +0.63% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 78.06 | near 52w low | +0.99% | +0.20% | +0.88% | -0.32% | +2.04% |
| 2024 | 25/11/2024 | 82.29 | near 52w high | +0.49% | +0.43% | -2.73% | -3.37% | +1.13% |
| 2023 | 24/11/2023 | 70.41 | neutral | +0.77% | -0.43% | +1.92% | -0.64% | +2.68% |
| 2022 | 25/11/2022 | 76.25 | neutral | +1.23% | -0.47% | -0.70% | -1.96% | +1.23% |
| 2021 | 24/11/2021 | 72.88 | near 52w high | -3.00% | +0.11% | +3.96% | -4.02% | +4.98% |
| 2020 | 25/11/2020 | 66.93 | near 52w high | +0.27% | +0.36% | +0.52% | -0.31% | +1.49% |
| 2019 | 25/11/2019 | 61.37 | near 52w high | +1.09% | +1.87% | +3.35% | +0.00% | +3.66% |
| 2018 | 26/11/2018 | 54.86 | neutral | +2.64% | +0.57% | -7.86% | -10.36% | +2.64% |
| 2017 | 24/11/2017 | 54.77 | near 52w high | +2.59% | +3.32% | +4.61% | +0.00% | +4.70% |
| 2016 | 25/11/2016 | 51.22 | near 52w high | -1.27% | +1.60% | +2.40% | -1.89% | +2.58% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 70% · DD -1.42%20 days: Avg -0.18% · Win 60% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 78.83 | near 52w low | -0.77% | +1.04% | -0.66% | -1.29% | +1.04% |
| 2024 | 03/12/2024 | 82.69 | near 52w high | -0.06% | -1.48% | -4.51% | -4.51% | +0.12% |
| 2023 | 04/12/2023 | 71.04 | neutral | -0.37% | +1.33% | +2.50% | -1.31% | +3.31% |
| 2022 | 02/12/2022 | 77.19 | neutral | -1.68% | -3.02% | -3.09% | -3.16% | +0.00% |
| 2021 | 03/12/2021 | 71.57 | near 52w high · volume x1.8 | +3.66% | +5.07% | +8.47% | +0.00% | +8.48% |
| 2020 | 03/12/2020 | 67.11 | near 52w high | +0.09% | +1.00% | +0.25% | -0.58% | +1.35% |
| 2019 | 03/12/2019 | 62.04 | near 52w high · volume x2.2 | +0.77% | +1.39% | +1.53% | +0.00% | +2.79% |
| 2018 | 03/12/2018 | 56.31 | near 52w high | -2.02% | -6.57% | -10.05% | -12.67% | +0.00% |
| 2017 | 04/12/2017 | 56.72 | near 52w high · volume x2.0 | -0.25% | +0.97% | +0.39% | -0.49% | +1.24% |
| 2016 | 02/12/2016 | 50.57 | near 52w high | +2.91% | +3.69% | +3.40% | +0.00% | +3.89% |
Upcoming 04/12/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 70% · DD -1.39%20 days: Avg +0.19% · Win 50% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 78.45 | near 52w low | +0.45% | +0.94% | -0.61% | -0.82% | +1.53% |
| 2024 | 04/12/2024 | 82.46 | near 52w high | -0.55% | -2.70% | -4.29% | -4.29% | +0.40% |
| 2023 | 04/12/2023 | 71.04 | neutral | -0.37% | +1.33% | +2.50% | -1.31% | +3.31% |
| 2022 | 05/12/2022 | 76.22 | neutral | +0.62% | -1.85% | -1.48% | -1.93% | +0.62% |
| 2021 | 03/12/2021 | 71.57 | near 52w high · volume x1.8 | +3.66% | +5.07% | +8.47% | +0.00% | +8.48% |
| 2020 | 04/12/2020 | 67.63 | near 52w high | -0.46% | +0.44% | -0.52% | -1.34% | +0.57% |
| 2019 | 04/12/2019 | 62.45 | near 52w high · volume x1.9 | +0.26% | +0.56% | +0.71% | -0.03% | +2.11% |
| 2018 | 04/12/2018 | 55.36 | volume x1.5 | -0.47% | -5.89% | -6.56% | -11.17% | +0.14% |
| 2017 | 04/12/2017 | 56.72 | near 52w high · volume x2.0 | -0.25% | +0.97% | +0.39% | -0.49% | +1.24% |
| 2016 | 05/12/2016 | 50.63 | near 52w high | +3.20% | +3.77% | +3.27% | +0.00% | +3.77% |
Upcoming 08/12/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.24% · Win 60% · DD -1.49%20 days: Avg +0.19% · Win 50% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 77.81 | near 52w low | +2.35% | +0.89% | -0.74% | -0.74% | +2.36% |
| 2024 | 09/12/2024 | 82.25 | near 52w high | -0.78% | -3.32% | -5.21% | -5.38% | +0.47% |
| 2023 | 08/12/2023 | 70.11 | neutral | +1.61% | +2.35% | +4.52% | +0.00% | +4.68% |
| 2022 | 08/12/2022 | 76.48 | neutral | -1.63% | -1.51% | -1.18% | -2.80% | +0.27% |
| 2021 | 08/12/2021 | 72.76 | near 52w high | +4.41% | +3.90% | +7.02% | +0.00% | +7.41% |
| 2020 | 08/12/2020 | 67.74 | near 52w high | -0.77% | -1.50% | -0.90% | -1.50% | +0.41% |
| 2019 | 09/12/2019 | 62.72 | near 52w high | +0.45% | +1.00% | +0.08% | -0.32% | +1.67% |
| 2018 | 07/12/2018 | 54.72 | neutral | -0.40% | -7.46% | -4.73% | -10.13% | +1.32% |
| 2017 | 08/12/2017 | 56.59 | near 52w high | +1.26% | +1.24% | +1.46% | -0.02% | +1.60% |
| 2016 | 08/12/2016 | 51.30 | near 52w high | +1.64% | +2.04% | +1.53% | +0.00% | +2.42% |
Upcoming 19/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 30% · DD -1.45%20 days: Avg +0.62% · Win 70% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/12/2025 | 78.78 | near 52w low | +0.16% | -0.87% | +5.49% | -1.96% | +5.49% |
| 2024 | 19/12/2024 | 79.66 | volume x1.7 | +0.30% | -1.96% | -2.33% | -3.58% | +0.80% |
| 2023 | 19/12/2023 | 71.58 | neutral | +0.38% | +0.82% | +0.66% | -1.94% | +1.76% |
| 2022 | 19/12/2022 | 74.28 | neutral | +1.70% | +0.38% | -2.99% | -2.99% | +2.02% |
| 2021 | 20/12/2021 | 74.71 | near 52w high | +2.37% | +3.90% | +2.26% | -0.13% | +3.90% |
| 2020 | 18/12/2020 | 67.93 | near 52w high | -0.17% | -0.96% | -2.83% | -3.01% | +0.12% |
| 2019 | 19/12/2019 | 63.14 | near 52w high | +0.99% | -0.19% | +2.26% | -0.95% | +2.26% |
| 2018 | 19/12/2018 | 52.10 | volume x2.0 | -2.05% | -0.71% | +1.59% | -5.61% | +1.59% |
| 2017 | 19/12/2017 | 56.92 | near 52w high | +0.12% | -0.42% | +1.95% | -0.70% | +1.95% |
| 2016 | 19/12/2016 | 52.15 | near 52w high | -0.19% | -0.48% | +0.17% | -1.36% | +0.54% |
Upcoming 30/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 80% · DD -1.11%20 days: Avg +0.96% · Win 70% · DD -1.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/12/2025 | 78.15 | near 52w low | -1.96% | +5.22% | +5.09% | -1.96% | +6.41% |
| 2024 | 30/12/2024 | 78.37 | neutral | -1.44% | -2.73% | +1.74% | -2.73% | +2.09% |
| 2023 | 29/12/2023 | 72.03 | neutral | +0.71% | +0.51% | +1.99% | -0.61% | +1.99% |
| 2022 | 30/12/2022 | 74.55 | neutral | +0.66% | +0.32% | -1.09% | -3.34% | +1.65% |
| 2021 | 30/12/2021 | 76.59 | near 52w high | +0.98% | +0.39% | -1.19% | -2.99% | +1.34% |
| 2020 | 30/12/2020 | 66.98 | near 52w high | -0.61% | -1.67% | -4.31% | -4.31% | +0.70% |
| 2019 | 30/12/2019 | 62.92 | near 52w high | -1.41% | +0.27% | +0.37% | -1.41% | +1.86% |
| 2018 | 31/12/2018 | 50.78 | neutral | +1.73% | +2.19% | +3.23% | -1.16% | +3.56% |
| 2017 | 29/12/2017 | 56.89 | near 52w high | +0.32% | +0.04% | +2.11% | -0.65% | +3.20% |
| 2016 | 30/12/2016 | 51.71 | near 52w high | -0.02% | +1.04% | +1.70% | -0.52% | +2.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.6% · from 52w low: +22.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.87% · +5.54% · +12.53% · +9.27% |
|---|
| Distance from SMA20 / 50 / 200 | +5.23% · +8.37% · +8.69% |
|---|
| Distance from 52w high / low | -0.59% · +22.33% |
|---|
| ATR14 · volume vs 20-avg | 1.59 · 1.38x |
|---|
Relative strength
| vs QQQ (20d) | +21.21% |
|---|
| vs SPY (20d) | +13.87% |
|---|
| vs SMH (20d) | +31.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 87.37 · 84.84 · 84.59 |
|---|
| 52w high / low | 92.49 · 75.16 |
|---|
עבריתSign in with Google