🕰️ Time Machine
XLP — Consumer Staples Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/09/2026
Last price (Close)
82.80 -0.83%
Next window · Cycle 60 · in 8 days
26/09/2026
Last window · Cycle 30 · 09/09/2026
since -0.30%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
81.48
Days: 75 trading / 108 calendar · return since: +1.62%
Last major high · 28/07/2026
88.78
Days: 37 trading / 52 calendar · return since: -6.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 88.78 | Cycle 30 | Trading | 📅 09/09/2026 | -7 (±2) | Passed |
| High 28/07/2026 @ 88.78 | Cycle 45 | Calendar | 📅 11/09/2026 | -7 (±2) | Passed |
| High 28/07/2026 @ 88.78 | Cycle 60 | Calendar | 📅 26/09/2026 | +8 (±2) | Upcoming |
| Low 02/06/2026 @ 81.48 | Cycle 120 | Calendar | 📅 30/09/2026 | +12 (±3) | Upcoming |
| High 28/07/2026 @ 88.78 | Cycle 45 | Trading | 📅 30/09/2026 | +8 (±2) | Upcoming |
| Low 02/06/2026 @ 81.48 | Cycle 90 | Trading | 📅 09/10/2026 | +15 (±3) | Upcoming |
| High 28/07/2026 @ 88.78 | Cycle 60 | Trading | 📅 21/10/2026 | +23 (±2) | Upcoming |
| Low 02/06/2026 @ 81.48 | Cycle 144 | Calendar | 📅 24/10/2026 | +36 (±3) | Upcoming |
| High 28/07/2026 @ 88.78 | Cycle 90 | Calendar | 📅 26/10/2026 | +38 (±3) | Upcoming |
| Low 02/06/2026 @ 81.48 | Cycle 120 | Trading | 📅 20/11/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 11/09/2026🎯 near Cycle 45 window · 11/09/2026
● Failed Breakdown 08/09/2026🎯 near Cycle 30 window · 09/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/09/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.89% · Win 11% · DD -2.26%20 days: Avg -2.81% · Win 22% · DD -3.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 80.73 | near 52w high | -1.20% | -2.28% | -2.49% | -3.39% | +0.00% |
| 2024 | 09/09/2024 | 83.63 | near 52w high | +0.75% | -0.12% | -3.04% | -3.04% | +0.75% |
| 2023 | 08/09/2023 | 71.70 | neutral | +0.49% | -1.51% | -6.39% | -6.39% | +1.32% |
| 2022 | 09/09/2022 | 73.98 | volume x1.5 | -3.58% | -5.61% | -9.53% | -9.53% | +0.39% |
| 2021 | 09/09/2021 | 72.19 | near 52w high | -0.61% | -1.61% | -2.25% | -4.10% | +0.00% |
| 2020 | 09/09/2020 | 65.09 | near 52w high | -0.61% | -3.79% | +0.15% | -3.79% | +0.15% |
| 2019 | 09/09/2019 | 61.30 | near 52w high · volume x1.9 | -1.39% | -0.62% | -0.06% | -1.49% | +0.79% |
| 2018 | 10/09/2018 | 54.56 | neutral | +0.73% | +0.00% | +0.00% | -1.36% | +1.56% |
| 2017 | 08/09/2017 | 55.09 | near 52w high | +0.87% | -1.51% | -1.71% | -1.71% | +1.01% |
Passed 11/09/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -1.74% · Win 22% · DD -2.24%20 days: Avg -2.47% · Win 22% · DD -3.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 80.59 | near 52w high | -1.30% | -2.84% | -2.50% | -3.22% | +0.00% |
| 2024 | 11/09/2024 | 82.83 | near 52w high · volume x1.5 | +0.37% | +0.35% | -1.02% | -2.10% | +1.73% |
| 2023 | 11/09/2023 | 72.32 | neutral | -0.41% | -2.71% | -7.10% | -7.19% | +0.46% |
| 2022 | 12/09/2022 | 74.27 | neutral | -3.32% | -5.91% | -9.55% | -9.88% | +0.00% |
| 2021 | 10/09/2021 | 71.88 | near 52w high | -0.72% | -1.14% | -1.94% | -3.69% | +0.25% |
| 2020 | 11/09/2020 | 64.65 | near 52w high | -1.48% | -1.91% | +2.29% | -3.14% | +2.29% |
| 2019 | 11/09/2019 | 61.14 | near 52w high | -0.43% | +0.11% | -0.00% | -1.23% | +1.05% |
| 2018 | 11/09/2018 | 54.36 | neutral | +0.68% | -0.22% | +0.15% | -1.00% | +1.93% |
| 2017 | 11/09/2017 | 55.43 | near 52w high | +0.39% | -1.41% | -2.59% | -2.59% | +0.39% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.77% · Win 20% · DD -1.89%20 days: Avg +0.37% · Win 60% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 77.96 | near 52w low | +0.09% | +0.18% | +1.45% | -0.64% | +2.28% |
| 2024 | 26/09/2024 | 82.87 | near 52w high | -2.02% | -2.03% | -1.36% | -2.67% | +0.18% |
| 2023 | 26/09/2023 | 69.37 | near 52w low | -2.19% | -2.83% | -2.39% | -4.54% | +0.00% |
| 2022 | 26/09/2022 | 69.43 | near 52w low | -2.23% | -3.87% | +1.04% | -4.22% | +1.04% |
| 2021 | 27/09/2021 | 70.30 | near 52w high | -2.13% | -0.38% | +1.34% | -2.13% | +1.41% |
| 2020 | 25/09/2020 | 63.04 | neutral | +1.68% | +4.28% | +3.73% | +0.00% | +5.49% |
| 2019 | 26/09/2019 | 61.19 | near 52w high | -1.21% | -0.47% | +0.42% | -1.90% | +0.42% |
| 2018 | 26/09/2018 | 53.92 | neutral | -0.56% | -0.95% | +1.54% | -3.39% | +1.54% |
| 2017 | 26/09/2017 | 54.44 | volume x1.6 | -0.92% | -0.57% | -1.41% | -1.43% | +0.28% |
| 2016 | 26/09/2016 | 52.89 | near 52w high | -0.04% | -1.06% | -0.61% | -1.78% | +0.61% |
Upcoming 30/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 50% · DD -1.65%20 days: Avg +0.31% · Win 40% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 78.37 | near 52w low | -0.24% | +0.92% | +0.08% | -1.16% | +1.75% |
| 2024 | 30/09/2024 | 83.00 | near 52w high | -2.82% | -1.24% | -2.16% | -2.82% | +0.00% |
| 2023 | 29/09/2023 | 68.81 | near 52w low | -3.11% | -2.92% | -3.24% | -3.76% | +0.00% |
| 2022 | 30/09/2022 | 66.73 | near 52w low | -0.34% | +1.20% | +9.65% | -0.34% | +9.65% |
| 2021 | 30/09/2021 | 68.84 | volume x1.5 | +1.87% | +3.11% | +3.60% | -0.06% | +3.85% |
| 2020 | 30/09/2020 | 64.10 | neutral | +1.09% | +3.14% | -2.50% | -2.50% | +3.74% |
| 2019 | 30/09/2019 | 61.42 | near 52w high | -0.85% | -1.43% | -0.73% | -2.26% | +0.05% |
| 2018 | 01/10/2018 | 53.89 | neutral | +0.54% | -2.21% | +1.04% | -3.34% | +1.84% |
| 2017 | 29/09/2017 | 53.98 | neutral | -0.31% | +1.09% | -1.63% | -1.63% | +1.13% |
| 2016 | 30/09/2016 | 53.21 | near 52w high | -1.65% | -1.58% | -1.01% | -2.37% | +0.00% |
Upcoming 09/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 90% · DD -0.74%20 days: Avg +1.19% · Win 60% · DD -1.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 78.04 | near 52w low | +0.82% | +1.68% | -3.13% | -3.13% | +2.18% |
| 2024 | 09/10/2024 | 81.55 | near 52w high | +1.08% | +0.37% | -2.44% | -2.44% | +1.15% |
| 2023 | 09/10/2023 | 66.73 | near 52w low | +1.14% | +0.61% | +3.19% | -0.76% | +3.19% |
| 2022 | 10/10/2022 | 66.74 | near 52w low | +2.28% | +5.11% | +8.62% | +0.00% | +9.63% |
| 2021 | 08/10/2021 | 70.05 | near 52w high | +1.08% | +1.77% | +4.21% | -0.03% | +4.21% |
| 2020 | 09/10/2020 | 65.74 | near 52w high | +0.65% | -0.53% | -0.99% | -5.29% | +1.16% |
| 2019 | 09/10/2019 | 60.78 | near 52w high | -0.72% | +0.76% | +0.38% | -0.82% | +1.10% |
| 2018 | 09/10/2018 | 54.06 | neutral | -1.42% | +0.85% | +3.85% | -3.64% | +3.85% |
| 2017 | 09/10/2017 | 53.66 | neutral | +1.73% | +0.37% | -2.03% | -2.03% | +1.73% |
| 2016 | 10/10/2016 | 52.33 | near 52w high | -0.40% | +0.46% | +0.29% | -1.38% | +0.90% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 40% · DD -1.69%20 days: Avg +1.46% · Win 70% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 79.29 | near 52w low | -1.08% | -4.16% | -2.76% | -4.65% | +0.57% |
| 2024 | 21/10/2024 | 81.55 | near 52w high | -0.42% | -1.45% | -1.26% | -2.44% | +0.56% |
| 2023 | 20/10/2023 | 67.27 | near 52w low | -1.03% | +2.20% | +3.30% | -1.03% | +4.73% |
| 2022 | 21/10/2022 | 68.91 | near 52w low | +6.18% | +4.27% | +8.37% | +0.00% | +8.37% |
| 2021 | 21/10/2021 | 70.74 | near 52w high | +0.82% | +2.60% | +2.22% | +0.00% | +3.46% |
| 2020 | 21/10/2020 | 65.30 | near 52w high | -4.29% | -1.50% | +2.21% | -4.66% | +4.36% |
| 2019 | 21/10/2019 | 60.94 | near 52w high | +0.05% | -0.62% | +1.17% | -0.62% | +1.17% |
| 2018 | 22/10/2018 | 54.28 | neutral | +0.31% | +2.80% | +3.11% | -0.83% | +4.68% |
| 2017 | 20/10/2017 | 53.90 | neutral | -1.48% | -1.41% | +1.60% | -2.47% | +1.95% |
| 2016 | 21/10/2016 | 52.23 | near 52w high | +0.84% | -1.19% | -3.31% | -3.41% | +1.09% |
Upcoming 24/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 40% · DD -2.08%20 days: Avg +1.03% · Win 50% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 79.09 | near 52w low | -3.55% | -3.01% | -1.50% | -4.41% | +0.16% |
| 2024 | 24/10/2024 | 81.74 | near 52w high | -1.98% | -2.31% | -0.80% | -2.67% | +0.00% |
| 2023 | 24/10/2023 | 67.71 | near 52w low | +0.22% | +1.95% | +2.87% | -1.67% | +4.05% |
| 2022 | 24/10/2022 | 70.15 | neutral | +3.69% | +3.34% | +7.47% | +0.00% | +7.47% |
| 2021 | 25/10/2021 | 71.24 | near 52w high | +0.17% | +1.66% | +1.94% | -0.24% | +2.74% |
| 2020 | 23/10/2020 | 65.39 | near 52w high | -4.79% | -0.46% | +1.70% | -4.79% | +4.22% |
| 2019 | 24/10/2019 | 61.45 | near 52w high | -0.47% | -1.06% | -0.08% | -1.45% | +0.42% |
| 2018 | 24/10/2018 | 54.75 | volume x1.9 | +0.47% | +3.12% | -0.27% | -1.68% | +3.78% |
| 2017 | 24/10/2017 | 53.67 | neutral | -1.08% | -0.95% | +2.25% | -2.05% | +2.38% |
| 2016 | 24/10/2016 | 52.57 | near 52w high | +0.44% | -0.17% | -3.29% | -4.03% | +0.44% |
Upcoming 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -1.74%20 days: Avg +1.53% · Win 80% · DD -1.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 79.22 | near 52w low | -4.47% | -3.52% | -2.80% | -4.57% | +0.00% |
| 2024 | 25/10/2024 | 81.06 | near 52w high | -1.12% | -0.30% | +0.96% | -1.85% | +0.96% |
| 2023 | 26/10/2023 | 67.50 | near 52w low | +1.73% | +1.45% | +4.31% | -1.36% | +4.37% |
| 2022 | 26/10/2022 | 71.54 | neutral | -0.41% | +0.52% | +6.51% | -0.74% | +6.51% |
| 2021 | 26/10/2021 | 71.49 | near 52w high | +0.49% | +1.65% | +2.25% | -0.59% | +2.38% |
| 2020 | 26/10/2020 | 64.55 | near 52w high | -2.01% | +0.60% | +3.05% | -3.55% | +5.58% |
| 2019 | 25/10/2019 | 61.09 | near 52w high | +0.10% | -0.54% | +0.34% | -0.87% | +1.01% |
| 2018 | 26/10/2018 | 53.83 | volume x1.8 | +2.38% | +5.55% | +1.91% | +0.00% | +5.55% |
| 2017 | 26/10/2017 | 53.56 | neutral | -0.80% | +0.32% | +2.26% | -1.85% | +2.60% |
| 2016 | 26/10/2016 | 52.69 | near 52w high | -0.47% | -1.35% | -3.55% | -4.25% | +0.21% |
Upcoming 20/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 90% · DD -0.56%20 days: Avg +1.33% · Win 70% · DD -1.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 77.06 | near 52w low | +3.00% | +1.82% | +2.23% | -0.08% | +3.36% |
| 2024 | 20/11/2024 | 80.22 | neutral | +3.22% | +3.20% | -0.70% | -0.70% | +3.74% |
| 2023 | 20/11/2023 | 69.44 | neutral | +1.57% | +1.50% | +3.86% | +0.00% | +4.12% |
| 2022 | 21/11/2022 | 75.39 | neutral | +0.37% | +0.48% | -0.85% | -0.85% | +2.39% |
| 2021 | 19/11/2021 | 72.05 | near 52w high | +0.12% | +1.08% | +4.40% | -2.91% | +6.19% |
| 2020 | 20/11/2020 | 66.50 | near 52w high | +0.62% | +1.31% | +1.05% | +0.00% | +2.15% |
| 2019 | 20/11/2019 | 61.71 | near 52w high | +0.50% | +1.17% | +2.32% | -0.66% | +2.32% |
| 2018 | 20/11/2018 | 55.04 | neutral | +1.40% | +0.69% | -7.03% | -7.03% | +2.31% |
| 2017 | 20/11/2017 | 54.70 | near 52w high | +1.01% | +3.53% | +4.83% | +0.00% | +4.83% |
| 2016 | 21/11/2016 | 50.84 | near 52w low | +1.10% | -0.12% | +3.14% | -1.16% | +3.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.1% · from 52w low: +10.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.70% · -2.89% · -2.95% · -1.94% |
|---|
| Distance from SMA20 / 50 / 200 | -2.22% · -2.49% · -0.93% |
|---|
| Distance from 52w high / low | -8.14% · +10.16% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | -4.43% |
|---|
| vs SPY (20d) | -3.08% |
|---|
| vs SMH (20d) | -4.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 84.68 · 84.92 · 83.58 |
|---|
| 52w high / low | 90.14 · 75.16 |
|---|
עבריתSign in with Google