עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for October 5, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| NET Cloudflare | $106.62B | 330.47 | +7.8% | +4.7% | +15.7% | 14/09 ACTIVE NOW ⚡ | — | -1.2% | ▲ | |
| LITE Lumentum | $74.90B | 835.03 | -9.9% | -9.8% | -15.6% | 21/09 in 5 days | Information Technology | -23.1% | ▲ | |
| SNPS Synopsys | $73.10B | 381.43 | -4.0% | -9.5% | -13.8% | 15/09 ACTIVE NOW ⚡ | Information Technology | -29.3% | ▼ | |
| CRWD CrowdStrike | $241.01B | 235.38 | +13.9% | +8.5% | +13.3% | 26/09 in 12 days | Information Technology | -1.7% | ▲ | |
| HWM Howmet Aerospace | $90.58B | 227.13 | -1.1% | -21.5% | -12.4% | 18/09 in 4 days | Industrials | -26.7% | ▼ | |
| COHR Coherent Corp. | $52.19B | 266.50 | -12.7% | -18.2% | -11.7% | 21/09 in 5 days | Information Technology | -39.4% | ▼ | |
| ORCL Oracle Corporation | $416.86B | 144.72 | -3.7% | -3.9% | -10.5% | 26/09 in 12 days | Information Technology | -56.1% | ▼ | |
| GEV GE Vernova | $232.98B | 874.76 | -8.6% | -17.7% | -9.9% | 29/09 in 11 days | Industrials | -26.9% | ▼ | |
| MPWR Monolithic Power Systems | $56.18B | 1,143.24 | -7.4% | -18.5% | -9.8% | 14/09 ACTIVE NOW ⚡ | Information Technology | -33.3% | ▼ | |
| WDC Western Digital | $153.93B | 426.94 | -4.5% | -16.1% | -8.7% | 15/09 ACTIVE NOW ⚡ | Information Technology | -46.6% | ▲ | |
| QCOM Qualcomm | $192.41B | 180.15 | -1.0% | +9.3% | +8.1% | 15/09 ACTIVE NOW ⚡ | Information Technology | -30.7% | ▲ | |
| SLB Schlumberger | $79.13B | 53.32 | -4.9% | -0.3% | -7.3% | 23/09 in 9 days | Energy | -11.8% | ▲ | |
| SBUX Starbucks | $112.94B | 99.07 | +0.3% | -8.0% | -7.2% | 14/09 ACTIVE NOW ⚡ | Consumer Discretionary | -10.4% | ▲ | |
| DDOG Datadog | $77.04B | 230.05 | +4.0% | -9.9% | +7.1% | 17/09 in 3 days | Information Technology | -21.4% | ▲ | |
| ISRG Intuitive Surgical | $135.41B | 377.94 | +2.4% | -4.2% | +7.0% | 21/09 in 7 days | Health Care | -37.4% | ▼ | |
| PLTR Palantir Technologies | $398.74B | 173.31 | +3.6% | -0.4% | -7.0% | 21/09 in 5 days | Information Technology | -16.5% | ▲ | |
| ELV Elevance Health | $92.00B | 424.24 | +1.3% | +6.4% | +6.9% | 16/09 ACTIVE NOW ⚡ | Health Care | -2.8% | ▲ | |
| HOOD Robinhood Markets | $90.39B | 114.33 | +1.6% | +19.6% | -6.4% | 14/09 ACTIVE NOW ⚡ | Financials | -25.7% | ▲ | |
| GE GE Aerospace | $329.49B | 317.56 | -1.9% | -13.8% | -5.8% | 14/09 ACTIVE NOW ⚡ | Industrials | -18.3% | ▼ | |
| SPGI S&P Global | $123.39B | 418.54 | +1.9% | +0.2% | -5.6% | 15/09 ACTIVE NOW ⚡ | Financials | -19.9% | ▼ |