עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for September 27, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| BE Bloom Energy | $75.71B | 257.05 | -6.8% | +11.8% | +22.0% | 21/09 in 5 days | — | -26.8% | ▲ | |
| NET Cloudflare | $106.62B | 330.47 | +7.8% | +4.7% | +15.7% | 14/09 ACTIVE NOW ⚡ | — | -1.2% | ▲ | |
| LITE Lumentum | $74.90B | 835.03 | -9.9% | -9.8% | -15.6% | 21/09 in 5 days | Information Technology | -23.1% | ▲ | |
| META Meta Platforms | $1.47T | 665.60 | +2.7% | +12.8% | +15.2% | 17/09 in 3 days | Communication Services | -15.8% | ▲ | |
| GLW Corning Inc. | $123.36B | 143.50 | -13.8% | -13.4% | -14.8% | 24/09 in 8 days | Information Technology | -47.2% | ▼ | |
| BKNG Booking Holdings | $135.87B | 175.35 | +0.8% | -17.1% | -14.7% | 17/09 ACTIVE NOW ⚡ | Consumer Discretionary | -22.1% | ▼ | |
| CRWD CrowdStrike | $241.01B | 235.38 | +13.9% | +8.5% | +13.3% | 26/09 in 12 days | Information Technology | -1.7% | ▲ | |
| COHR Coherent Corp. | $52.19B | 266.50 | -12.7% | -18.2% | -11.7% | 21/09 in 5 days | Information Technology | -39.4% | ▼ | |
| BKR Baker Hughes | $56.36B | 56.78 | -3.9% | -12.4% | -10.6% | 18/09 in 4 days | Energy | -19.4% | ▼ | |
| ORCL Oracle Corporation | $416.86B | 144.72 | -3.7% | -3.9% | -10.5% | 26/09 in 12 days | Information Technology | -56.1% | ▼ | |
| GEV GE Vernova | $232.98B | 874.76 | -8.6% | -17.7% | -9.9% | 29/09 in 11 days | Industrials | -26.9% | ▼ | |
| MPWR Monolithic Power Systems | $56.18B | 1,143.24 | -7.4% | -18.5% | -9.8% | 14/09 ACTIVE NOW ⚡ | Information Technology | -33.3% | ▼ | |
| INTC Intel | $513.76B | 97.19 | -5.6% | -5.2% | +9.2% | 14/09 ACTIVE NOW ⚡ | Information Technology | -31.7% | ▲ | |
| STX Seagate Technology | $183.18B | 805.55 | -3.0% | -17.2% | -9.1% | 15/09 ACTIVE NOW ⚡ | Information Technology | -29.6% | ▲ | |
| DASH DoorDash | $83.26B | 203.54 | +0.8% | -6.2% | -8.3% | 21/09 in 7 days | Consumer Discretionary | -28.7% | ▲ | |
| QCOM Qualcomm | $192.41B | 180.15 | -1.0% | +9.3% | +8.1% | 15/09 ACTIVE NOW ⚡ | Information Technology | -30.7% | ▲ | |
| FTNT Fortinet | $124.86B | 170.18 | +9.0% | +6.4% | +8.1% | 27/09 in 13 days | Information Technology | -2.1% | ▲ | |
| AMD Advanced Micro Devices | $805.48B | 493.41 | -4.4% | -4.1% | +8.0% | 24/09 in 8 days | Information Technology | -15.6% | ▲ | |
| ABNB Airbnb | $71.59B | 170.65 | +0.3% | -7.3% | -7.9% | 21/09 in 7 days | Consumer Discretionary | -11.8% | ▲ | |
| ETN Eaton Corporation | $152.66B | 393.16 | -7.6% | -12.9% | -7.6% | 24/09 in 8 days | Industrials | -17.7% | ▲ |