עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for August 18, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | $83.41B | 206.36 | +1.1% | -16.7% | -13.3% | 15/06 ACTIVE NOW ⚡ | Information Technology | -49.0% | ▼ | |
| CRM Salesforce | $134.77B | 164.55 | -0.8% | -4.9% | -9.9% | 15/06 ACTIVE NOW ⚡ | Information Technology | -40.6% | ▼ | |
| ORCL Oracle Corporation | $554.10B | 192.66 | +4.6% | -0.2% | -9.8% | 15/06 ACTIVE NOW ⚡ | Information Technology | -44.3% | ▼ | |
| FTNT Fortinet | $109.52B | 149.49 | +2.2% | +21.8% | +8.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -0.4% | ▲ | |
| F Ford Motor Company | $57.89B | 14.79 | -0.3% | +10.4% | -5.9% | 24/06 in 7 days | Consumer Discretionary | -16.8% | ▲ | |
| INTU Intuit | $77.07B | 281.77 | +1.8% | -28.3% | -4.1% | 15/06 ACTIVE NOW ⚡ | Information Technology | -65.4% | ▼ | |
| ADP Automatic Data Processing | $89.23B | 223.22 | -1.3% | +4.9% | -3.4% | 15/06 ACTIVE NOW ⚡ | Industrials | -29.4% | ▼ | |
| NOW ServiceNow | $107.41B | 104.15 | +2.0% | +9.6% | -2.6% | 15/06 ACTIVE NOW ⚡ | Information Technology | -50.8% | ▼ | |
| DDOG Datadog | $77.11B | 233.09 | +1.4% | +12.1% | +2.5% | 15/06 ACTIVE NOW ⚡ | Information Technology | -16.4% | ▲ | |
| PLTR Palantir Technologies | $309.30B | 134.71 | +5.3% | +0.5% | +2.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -35.1% | ▼ | |
| FAST Fastenal | $52.92B | 46.10 | -1.0% | +6.6% | -1.0% | 15/06 ACTIVE NOW ⚡ | Industrials | -8.9% | ▲ | |
| CDNS Cadence Design Systems | $108.81B | 394.50 | +2.5% | +13.6% | +0.9% | 15/06 ACTIVE NOW ⚡ | Information Technology | -5.3% | ▲ | |
| SNOW Snowflake | $83.45B | 240.78 | +3.4% | +52.9% | +0.5% | 15/06 ACTIVE NOW ⚡ | — | -15.5% | ▲ | |
| DE Deere & Company | $155.44B | 575.47 | -0.3% | +2.4% | -0.3% | 15/06 ACTIVE NOW ⚡ | Industrials | -14.6% | ▲ | |
| APP AppLovin | $159.24B | 520.86 | +4.8% | +4.0% | +0.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -30.1% | ▼ |