עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 16, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD Modine Manufacturing | $4.86B | 91.39 | -7.3% | -49.8% | -29.6% | 06/11 ACTIVE NOW ⚡ | — | -71.7% | ▼ | |
| LUNR Intuitive Machines | $1.39B | 8.62 | -13.2% | -37.1% | -25.4% | 10/11 in 3 days | — | -81.6% | ▼ | |
| RIOT Riot Platforms | $5.54B | 14.76 | -4.0% | -12.4% | +24.7% | 05/11 ACTIVE NOW ⚡ | — | -51.3% | ▼ | |
| HUT Hut 8 | $5.66B | 45.95 | -6.1% | -42.3% | -22.6% | 06/11 ACTIVE NOW ⚡ | — | -67.4% | ▼ | |
| RGTI Rigetti Computing | $3.29B | 9.85 | -12.1% | -30.3% | -20.8% | 07/11 ACTIVE NOW ⚡ | — | -74.1% | ▼ | |
| CLSK CleanSpark, Inc. | $1.46B | 5.68 | -16.5% | -46.6% | -20.6% | 05/11 ACTIVE NOW ⚡ | Information Technology | -70.4% | ▼ | |
| PL Planet Labs | $3.87B | 11.37 | -10.1% | -33.9% | -15.2% | 05/11 ACTIVE NOW ⚡ | — | -78.0% | ▼ | |
| QUBT Quantum Computing Inc. | $1.27B | 5.63 | -12.4% | -24.4% | -14.2% | 07/11 ACTIVE NOW ⚡ | — | -61.0% | ▼ | |
| LCID Lucid Group | $1.16B | 2.98 | -11.6% | -22.0% | -12.4% | 11/11 in 6 days | — | -83.5% | ▼ | |
| MARA MARA Holdings, Inc. | $2.27B | 5.88 | -14.5% | -40.7% | -8.6% | 05/11 ACTIVE NOW ⚡ | Information Technology | -67.4% | ▼ | |
| SYM Symbotic | $4.55B | 35.04 | -6.6% | -16.7% | -7.6% | 06/11 ACTIVE NOW ⚡ | — | -60.1% | ▼ | |
| JOBY Joby Aviation | $5.28B | 5.30 | +5.0% | -7.8% | +5.8% | 08/11 ACTIVE NOW ⚡ | — | -69.0% | ▼ | |
| PINS Pinterest | $9.91B | 19.79 | -6.7% | -3.6% | -5.4% | 07/11 ACTIVE NOW ⚡ | Communication Services | -29.2% | ▼ | |
| QS QuantumScape | $2.41B | 4.11 | -7.2% | -10.3% | +5.4% | 20/11 in 11 days | — | -76.8% | ▼ | |
| TTD Trade Desk (The) | $5.50B | 12.81 | -3.2% | +3.8% | +4.2% | 05/11 ACTIVE NOW ⚡ | Communication Services | -73.5% | ▼ | |
| SOUN SoundHound AI | $1.75B | 4.26 | -1.4% | -22.8% | +0.9% | 04/12 in 20 days | — | -72.9% | ▼ | |
| AI C3.ai | $1.79B | 11.38 | -4.8% | +0.4% | — | 19/11 in 10 days | — | -34.8% | ▲ | |
| DJT Trump Media & Technology | $1.12B | 4.02 | -10.5% | -51.0% | — | 10/11 in 3 days | — | -76.5% | ▼ | |
| ONDS Ondas Holdings | $2.63B | 4.52 | -14.2% | -34.0% | — | 05/11 ACTIVE NOW ⚡ | — | -70.4% | ▼ | |
| SPCE Virgin Galactic | $360.80M | 2.38 | -5.2% | -19.0% | — | 06/11 ACTIVE NOW ⚡ | — | -73.3% | ▼ |