עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for October 4, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM Howmet Aerospace | $89.60B | 224.67 | -1.1% | -22.3% | -13.3% | 18/09 in 3 days | Industrials | -27.5% | ▼ | |
| QCOM Qualcomm | $200.58B | 187.80 | +4.2% | +16.4% | +12.7% | 15/09 ACTIVE NOW ⚡ | Information Technology | -27.7% | ▲ | |
| WDC Western Digital | $148.53B | 411.96 | -3.5% | -23.1% | -11.9% | 15/09 ACTIVE NOW ⚡ | Information Technology | -48.5% | ▲ | |
| LITE Lumentum | $75.25B | 838.96 | +0.5% | -13.4% | -10.3% | 21/09 in 4 days | Information Technology | -22.7% | ▲ | |
| MPWR Monolithic Power Systems | $56.14B | 1,142.46 | -0.1% | -19.3% | -9.9% | 15/09 ACTIVE NOW ⚡ | Information Technology | -33.3% | ▼ | |
| HOOD Robinhood Markets | $87.33B | 110.45 | -3.4% | +14.8% | -9.5% | 28/09 in 9 days | Financials | -28.2% | ▲ | |
| GE GE Aerospace | $318.58B | 307.05 | -3.3% | -16.9% | -8.9% | 18/09 in 3 days | Industrials | -21.0% | ▼ | |
| COHR Coherent Corp. | $53.10B | 271.17 | +1.8% | -22.8% | -7.5% | 21/09 in 4 days | Information Technology | -38.4% | ▼ | |
| DDOG Datadog | $77.12B | 230.27 | +0.1% | -6.9% | +7.2% | 17/09 ACTIVE NOW ⚡ | Information Technology | -21.3% | ▲ | |
| SPGI S&P Global | $121.61B | 412.52 | -1.4% | +0.7% | -7.0% | 15/09 ACTIVE NOW ⚡ | Financials | -21.0% | ▼ | |
| ISRG Intuitive Surgical | $135.13B | 377.16 | -0.2% | -3.4% | +6.8% | 21/09 in 6 days | Health Care | -37.5% | ▼ | |
| NET Cloudflare | $105.53B | 327.11 | -1.0% | +6.5% | +6.7% | 25/09 in 8 days | — | -2.2% | ▲ | |
| AJG Arthur J. Gallagher & Co. | $63.58B | 248.04 | -2.1% | +0.3% | -6.2% | 16/09 ACTIVE NOW ⚡ | Financials | -20.9% | ▲ | |
| BNY BNY Mellon | $104.94B | 154.67 | -1.9% | -5.8% | -6.2% | 18/09 in 3 days | Financials | -6.7% | ▲ | |
| RCL Royal Caribbean Group | $66.68B | 249.30 | -2.4% | -17.4% | -6.1% | 16/09 ACTIVE NOW ⚡ | Consumer Discretionary | -30.0% | ▼ | |
| TDG TransDigm Group | $60.69B | 1,085.00 | -2.4% | -12.3% | -6.0% | 16/09 ACTIVE NOW ⚡ | Industrials | -25.8% | ▼ | |
| SLB Schlumberger | $80.44B | 54.20 | +1.7% | +1.2% | -5.8% | 23/09 in 8 days | Energy | -10.4% | ▲ | |
| BAC Bank of America | $416.21B | 59.52 | +0.1% | -6.4% | -5.6% | 16/09 ACTIVE NOW ⚡ | Financials | -8.8% | ▲ | |
| WMB Williams Companies | $87.62B | 71.63 | -0.4% | -1.8% | -4.7% | 16/09 ACTIVE NOW ⚡ | Energy | -10.6% | ▲ | |
| JCI Johnson Controls | $83.77B | 138.29 | +0.4% | -10.2% | -4.6% | 17/09 ACTIVE NOW ⚡ | Industrials | -12.0% | ▲ |