עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 4, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE Virgin Galactic | $365.25M | 3.29 | -7.7% | +27.3% | -42.7% | 24/06 in 6 days | — | -63.1% | ▲ | |
| AMC AMC Entertainment | $1.79B | 2.38 | +4.2% | +74.6% | +32.7% | 16/06 ACTIVE NOW ⚡ | — | -34.0% | ▲ | |
| RDW Redwire | $2.70B | 13.55 | -8.6% | -2.9% | -26.6% | 17/06 ACTIVE NOW ⚡ | — | -49.1% | ▲ | |
| JOBY Joby Aviation | — | 9.28 | -4.0% | -10.3% | -18.8% | 24/06 in 6 days | — | -55.7% | ▼ | |
| KLAC KLA Corporation | $278.97B | 250.13 | -2.5% | +42.4% | +18.7% | 23/06 in 7 days | Information Technology | -6.4% | ▲ | |
| QCOM Qualcomm | $234.86B | 222.83 | +5.2% | +11.0% | +16.5% | 30/06 in 10 days | Information Technology | -14.3% | ▲ | |
| WDC Western Digital | $238.36B | 691.55 | +22.8% | +43.5% | +16.4% | 07/07 in 21 days | Information Technology | -5.3% | ▲ | |
| IONQ IonQ | $21.52B | 57.65 | -5.8% | +16.9% | -15.5% | 24/06 in 6 days | — | -31.9% | ▲ | |
| SOUN SoundHound AI | $2.78B | 6.95 | -5.2% | -16.8% | -14.0% | 16/06 ACTIVE NOW ⚡ | — | -68.7% | ▼ | |
| TLN Talen Energy | $18.85B | 415.14 | +7.5% | +28.0% | +13.8% | 16/06 ACTIVE NOW ⚡ | Utilities | -8.0% | ▲ | |
| SYM Symbotic | $5.19B | 40.79 | -2.2% | -13.3% | -13.6% | 20/06 in 4 days | — | -53.6% | ▼ | |
| TER Teradyne | $66.51B | 424.86 | +5.4% | +25.8% | +13.4% | 23/06 in 7 days | Information Technology | -2.6% | ▲ | |
| STX Seagate Technology | $235.89B | 1,052.00 | +13.0% | +32.2% | +13.0% | 24/06 in 6 days | Information Technology | -4.1% | ▲ | |
| RGTI Rigetti Computing | $6.98B | 21.00 | -7.5% | +26.4% | -12.8% | 24/06 in 6 days | — | -63.9% | ▼ | |
| HWM Howmet Aerospace | $111.02B | 277.48 | +4.8% | +6.6% | +12.5% | 22/06 in 4 days | Industrials | -1.2% | ▲ | |
| HIMS Hims & Hers Health | $6.89B | 30.87 | +2.3% | +38.5% | +12.2% | 19/06 in 3 days | Health Care | -56.2% | ▼ | |
| SNPS Synopsys | $85.57B | 446.90 | -1.5% | -11.1% | -12.1% | 24/06 in 6 days | Information Technology | -31.4% | ▼ | |
| PL Planet Labs | $9.14B | 27.46 | -10.2% | -34.0% | -11.8% | 23/06 in 5 days | — | -46.9% | ▲ | |
| SNDK Sandisk | $303.25B | 2,047.74 | +3.4% | +45.5% | +11.8% | 27/06 in 11 days | Information Technology | -5.5% | ▲ | |
| ADBE Adobe Inc. | $85.08B | 210.49 | +3.2% | -15.0% | -11.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.0% | ▼ |