עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 5, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE Virgin Galactic | $371.62M | 3.34 | -6.1% | +29.5% | -41.7% | 24/06 in 6 days | — | -62.4% | ▲ | |
| RDW Redwire | $2.76B | 13.86 | -6.5% | -0.7% | -24.9% | 17/06 ACTIVE NOW ⚡ | — | -48.0% | ▲ | |
| WDC Western Digital | $242.42B | 703.32 | +24.9% | +45.9% | +18.4% | 07/07 in 21 days | Information Technology | -3.6% | ▲ | |
| JOBY Joby Aviation | — | 9.39 | -2.9% | -9.3% | -17.8% | 24/06 in 6 days | — | -55.2% | ▼ | |
| KLAC KLA Corporation | $278.97B | 245.53 | -4.2% | +39.8% | +16.5% | 23/06 in 7 days | Information Technology | -8.1% | ▲ | |
| HIMS Hims & Hers Health | $7.09B | 31.76 | +5.3% | +42.5% | +15.4% | 19/06 in 3 days | Health Care | -54.9% | ▼ | |
| QCOM Qualcomm | $232.43B | 220.52 | +4.2% | +9.8% | +15.3% | 30/06 in 10 days | Information Technology | -15.2% | ▲ | |
| TER Teradyne | $67.18B | 429.18 | +6.4% | +27.1% | +14.5% | 23/06 in 7 days | Information Technology | -1.6% | ▲ | |
| SOUN SoundHound AI | $2.77B | 6.93 | -5.5% | -17.0% | -14.2% | 16/06 ACTIVE NOW ⚡ | — | -68.7% | ▼ | |
| HWM Howmet Aerospace | $112.14B | 280.29 | +5.9% | +7.7% | +13.7% | 22/06 in 4 days | Industrials | -0.2% | ▲ | |
| STX Seagate Technology | $236.98B | 1,056.86 | +13.5% | +32.9% | +13.5% | 24/06 in 6 days | Information Technology | -3.7% | ▲ | |
| TLN Talen Energy | $18.79B | 414.02 | +7.2% | +27.7% | +13.5% | 16/06 ACTIVE NOW ⚡ | Utilities | -8.3% | ▲ | |
| SYM Symbotic | $5.24B | 41.17 | -1.3% | -12.5% | -12.8% | 20/06 in 4 days | — | -53.1% | ▼ | |
| ADBE Adobe Inc. | $84.15B | 208.18 | +2.0% | -15.9% | -12.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.6% | ▼ | |
| SNDK Sandisk | $304.21B | 2,054.21 | +3.7% | +45.9% | +12.2% | 27/06 in 11 days | Information Technology | -5.2% | ▲ | |
| RGTI Rigetti Computing | $7.04B | 21.17 | -6.7% | +27.4% | -12.1% | 24/06 in 6 days | — | -63.6% | ▼ | |
| CRM Salesforce | $131.70B | 160.80 | -3.1% | -7.1% | -11.9% | 16/06 ACTIVE NOW ⚡ | Information Technology | -41.9% | ▼ | |
| SNPS Synopsys | $86.06B | 449.45 | -1.0% | -10.5% | -11.6% | 24/06 in 6 days | Information Technology | -31.0% | ▼ | |
| ORCL Oracle Corporation | $545.54B | 189.68 | +3.0% | -1.7% | -11.2% | 16/06 ACTIVE NOW ⚡ | Information Technology | -45.1% | ▼ | |
| KEYS Keysight Technologies | $55.37B | 360.33 | +0.9% | +5.8% | +11.2% | 23/06 in 5 days | Information Technology | -2.7% | ▲ |