עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 19, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC Intel | $277.71B | 52.25 | -10.3% | -51.2% | -39.9% | 05/11 ACTIVE NOW ⚡ | Information Technology | -63.3% | ▼ | |
| SNDK Sandisk | $114.75B | 806.43 | -22.3% | -49.9% | -38.2% | 06/11 ACTIVE NOW ⚡ | Information Technology | -65.7% | ▼ | |
| FTNT Fortinet | $90.01B | 122.51 | -5.3% | -35.2% | -33.8% | 02/12 in 18 days | Information Technology | -37.9% | ▼ | |
| STX Seagate Technology | $107.10B | 466.53 | -16.3% | -39.8% | -27.6% | 12/11 in 5 days | Information Technology | -59.3% | ▼ | |
| MU Micron Technology | $742.65B | 656.39 | -17.5% | -36.6% | -27.4% | 06/11 ACTIVE NOW ⚡ | Information Technology | -47.7% | ▼ | |
| VRT Vertiv | $68.05B | 176.73 | -14.0% | -27.5% | -27.3% | 16/11 in 7 days | Industrials | -53.5% | ▼ | |
| DELL Dell Technologies | $99.89B | 316.66 | -15.0% | -44.8% | -19.4% | 20/11 in 11 days | Information Technology | -46.8% | ▼ | |
| CRWD CrowdStrike | $222.40B | 217.20 | -9.9% | -17.4% | -15.7% | 05/11 ACTIVE NOW ⚡ | Information Technology | -24.3% | ▲ | |
| FANG Diamondback Energy | $50.52B | 179.58 | -1.8% | -6.3% | -15.3% | 09/11 ACTIVE NOW ⚡ | Energy | -17.2% | ▼ | |
| ARM Arm Holdings | $178.06B | 166.72 | -13.1% | -39.4% | -15.3% | 06/11 ACTIVE NOW ⚡ | — | -63.2% | ▼ | |
| HOOD Robinhood Markets | $62.20B | 78.39 | -10.3% | -26.7% | -14.4% | 07/11 ACTIVE NOW ⚡ | Financials | -45.9% | ▼ | |
| NVDA Nvidia | $4.39T | 181.60 | -9.3% | -21.2% | -13.9% | 05/11 ACTIVE NOW ⚡ | Information Technology | -25.4% | ▼ | |
| HPE Hewlett Packard Enterprise | $58.51B | 44.08 | -12.0% | -37.9% | -13.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -40.1% | ▲ | |
| TRGP Targa Resources | $58.29B | 271.82 | -4.6% | -5.4% | -13.7% | 12/11 in 5 days | Energy | -14.1% | ▲ | |
| TSM Taiwan Semiconductor | $1.83T | 352.03 | -11.0% | -23.1% | -13.0% | 16/11 in 7 days | — | -27.8% | ▼ | |
| KMI Kinder Morgan | $67.25B | 30.19 | -4.2% | -5.6% | -10.9% | 12/11 in 5 days | Energy | -13.3% | ▼ | |
| CEG Constellation Energy | $84.91B | 239.65 | -2.5% | -15.9% | -9.4% | 05/11 ACTIVE NOW ⚡ | Utilities | -37.1% | ▼ | |
| CAH Cardinal Health | $62.02B | 267.82 | +2.2% | +12.1% | +9.4% | 10/11 in 3 days | Health Care | -6.5% | ▲ | |
| SYK Stryker Corporation | $127.56B | 335.08 | -1.3% | +21.0% | +9.1% | 10/11 in 5 days | Health Care | -13.9% | ▲ | |
| ORCL Oracle Corporation | $348.80B | 115.06 | -7.0% | -14.9% | -8.7% | 07/11 ACTIVE NOW ⚡ | Information Technology | -54.4% | ▼ |