עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for August 1, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP Snap | $6.64B | 4.74 | -8.2% | -14.7% | -22.0% | 17/06 ACTIVE NOW ⚡ | — | -54.5% | ▼ | |
| WDC Western Digital | $245.46B | 712.13 | +4.6% | +56.3% | +19.9% | 07/07 in 20 days | Information Technology | -4.0% | ▲ | |
| JOBY Joby Aviation | — | 9.39 | +0.5% | -6.1% | -17.8% | 24/06 in 5 days | — | -55.2% | ▼ | |
| SYM Symbotic | $5.11B | 40.17 | -1.6% | -13.8% | -14.9% | 20/06 in 3 days | — | -54.3% | ▼ | |
| HWM Howmet Aerospace | $113.32B | 283.23 | +2.1% | +11.9% | +14.9% | 19/06 ACTIVE NOW ⚡ | Industrials | -0.8% | ▲ | |
| STX Seagate Technology | $239.04B | 1,066.07 | +3.4% | +45.4% | +14.5% | 23/06 in 4 days | Information Technology | -2.8% | ▲ | |
| MPWR Monolithic Power Systems | $72.37B | 1,448.21 | -3.4% | -1.4% | -14.3% | 25/06 in 8 days | Information Technology | -15.5% | ▲ | |
| KLAC KLA Corporation | $278.97B | 238.73 | +0.6% | +37.2% | +13.2% | 23/06 in 6 days | Information Technology | -10.6% | ▲ | |
| TLN Talen Energy | $18.60B | 409.81 | +0.8% | +30.3% | +12.3% | 18/06 ACTIVE NOW ⚡ | Utilities | -9.2% | ▲ | |
| QCOM Qualcomm | $224.47B | 212.97 | -0.5% | +9.3% | +11.4% | 29/06 in 8 days | Information Technology | -18.1% | ▲ | |
| NOW ServiceNow | $98.47B | 95.48 | -5.8% | -6.2% | -10.7% | 06/07 in 13 days | Information Technology | -54.9% | ▼ | |
| QS QuantumScape | $3.99B | 6.90 | -0.3% | -5.5% | -9.9% | 22/06 in 5 days | — | -63.8% | ▼ | |
| OXY Occidental Petroleum | $52.76B | 53.04 | -1.2% | -12.2% | -9.6% | 22/06 in 3 days | Energy | -21.4% | ▲ | |
| PL Planet Labs | $9.39B | 28.22 | +0.0% | -32.1% | -9.4% | 23/06 in 4 days | — | -45.5% | ▲ | |
| U Unity Software | $11.56B | 26.47 | -5.7% | +1.0% | -9.3% | 22/06 in 3 days | — | -49.2% | ▼ | |
| TER Teradyne | $63.96B | 408.56 | -0.2% | +27.1% | +9.0% | 23/06 in 6 days | Information Technology | -7.3% | ▲ | |
| LRCX Lam Research | $402.42B | 374.18 | +1.3% | +36.9% | +8.9% | 25/06 in 8 days | Information Technology | -5.9% | ▲ | |
| APP AppLovin | $146.60B | 479.49 | -6.9% | +0.5% | -7.9% | 06/07 in 13 days | Information Technology | -35.7% | ▼ | |
| EMR Emerson Electric | $83.45B | 149.00 | +0.1% | +14.0% | +7.1% | 18/06 ACTIVE NOW ⚡ | Industrials | -9.8% | ▲ | |
| SNDK Sandisk | $290.08B | 1,958.80 | -1.6% | +41.6% | +7.0% | 27/06 in 10 days | Information Technology | -9.6% | ▲ |