עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 11, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| APP AppLovin | $119.10B | 391.22 | +9.9% | +41.2% | +48.9% | 16/11 in 6 days | Information Technology | -47.0% | ▼ | |
| FTNT Fortinet | $87.31B | 118.84 | -3.0% | -39.0% | -35.8% | 02/12 in 17 days | Information Technology | -39.7% | ▼ | |
| DDOG Datadog | $59.96B | 179.04 | +2.5% | -38.9% | -32.7% | 07/11 ACTIVE NOW ⚡ | Information Technology | -40.5% | ▼ | |
| WDC Western Digital | $98.74B | 263.78 | -1.4% | -33.6% | -28.0% | 09/11 ACTIVE NOW ⚡ | Information Technology | -67.0% | ▼ | |
| RKT Rocket Companies | $28.82B | 15.06 | +1.6% | +31.2% | +26.3% | 06/11 ACTIVE NOW ⚡ | — | -38.2% | ▲ | |
| VRT Vertiv | $70.41B | 182.86 | +3.5% | -24.7% | -24.7% | 16/11 in 6 days | Industrials | -51.9% | ▼ | |
| JOBY Joby Aviation | $5.91B | 5.93 | +11.9% | +9.0% | +22.3% | 08/11 ACTIVE NOW ⚡ | — | -65.3% | ▼ | |
| DVN Devon Energy | $46.43B | 42.21 | -1.6% | -12.5% | -17.7% | 10/11 ACTIVE NOW ⚡ | Energy | -19.9% | ▼ | |
| ROK Rockwell Automation | $41.74B | 375.86 | -1.4% | -13.1% | -15.3% | 17/11 in 7 days | Industrials | -24.4% | ▼ | |
| KTOS Kratos Defense & Security | $6.61B | 35.10 | +5.1% | -17.1% | -14.7% | 09/11 ACTIVE NOW ⚡ | Industrials | -73.8% | ▼ | |
| CCJ Cameco | $31.05B | 71.30 | +4.3% | -19.0% | -14.6% | 14/11 in 8 days | — | -47.3% | ▼ | |
| MPC Marathon Petroleum | $108.82B | 372.74 | -1.2% | -18.1% | -14.5% | 09/11 ACTIVE NOW ⚡ | Energy | -24.5% | ▲ | |
| WMB Williams Companies | $78.38B | 64.08 | -0.3% | -11.8% | -13.8% | 08/11 ACTIVE NOW ⚡ | Energy | -20.0% | ▼ | |
| BKR Baker Hughes | $47.54B | 47.87 | +3.6% | -15.6% | -13.3% | 09/11 ACTIVE NOW ⚡ | Energy | -32.0% | ▼ | |
| SMCI Supermicro | $18.60B | 28.76 | +6.2% | -31.3% | -12.0% | 06/11 ACTIVE NOW ⚡ | Information Technology | -44.0% | ▼ | |
| LRCX Lam Research | $250.84B | 200.44 | +8.2% | -37.1% | -11.9% | 13/11 in 5 days | Information Technology | -54.3% | ▼ | |
| HOOD Robinhood Markets | $64.20B | 80.91 | +3.2% | -25.8% | -11.7% | 07/11 ACTIVE NOW ⚡ | Financials | -42.3% | ▼ | |
| MRVL | $123.82B | 141.20 | +5.7% | -48.7% | -11.6% | 17/11 in 7 days | — | -57.2% | ▼ | |
| DKNG DraftKings | $9.19B | 18.51 | -21.3% | -5.5% | -11.5% | 10/11 ACTIVE NOW ⚡ | — | -49.9% | ▼ | |
| VST Vistra Corp. | $41.89B | 124.80 | +10.6% | -22.7% | -11.5% | 06/11 ACTIVE NOW ⚡ | Utilities | -36.6% | ▼ |