עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 1, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE Lumentum | $48.79B | 538.59 | +5.7% | -51.2% | -41.1% | 09/11 ACTIVE NOW ⚡ | Information Technology | -52.9% | ▼ | |
| FTNT Fortinet | $87.31B | 118.84 | -3.0% | -39.0% | -35.8% | 02/12 in 17 days | Information Technology | -39.7% | ▼ | |
| INTC Intel | $299.13B | 56.28 | +7.7% | -46.2% | -35.3% | 08/11 ACTIVE NOW ⚡ | Information Technology | -60.5% | ▼ | |
| DDOG Datadog | $59.96B | 179.04 | +2.5% | -38.9% | -32.7% | 07/11 ACTIVE NOW ⚡ | Information Technology | -40.5% | ▼ | |
| U Unity Software | $22.66B | 51.49 | +5.5% | +9.8% | +30.4% | 10/11 ACTIVE NOW ⚡ | — | -2.7% | ▲ | |
| STX Seagate Technology | $105.83B | 460.99 | -1.2% | -41.1% | -28.5% | 12/11 in 4 days | Information Technology | -59.7% | ▼ | |
| WDC Western Digital | $98.74B | 263.78 | -1.4% | -33.6% | -28.0% | 09/11 ACTIVE NOW ⚡ | Information Technology | -67.0% | ▼ | |
| RKT Rocket Companies | $28.82B | 15.06 | +1.6% | +31.2% | +26.3% | 06/11 ACTIVE NOW ⚡ | — | -38.2% | ▲ | |
| SNDK Sandisk | $118.82B | 835.06 | +3.6% | -47.2% | -25.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -64.5% | ▼ | |
| CLSK CleanSpark, Inc. | $1.58B | 6.16 | +8.5% | -41.3% | -24.4% | 06/11 ACTIVE NOW ⚡ | Information Technology | -67.9% | ▼ | |
| BE Bloom Energy | $51.20B | 173.24 | +3.4% | -38.2% | -24.0% | 10/11 ACTIVE NOW ⚡ | — | -50.7% | ▼ | |
| MU Micron Technology | $780.68B | 690.00 | +5.1% | -32.9% | -23.6% | 06/11 ACTIVE NOW ⚡ | Information Technology | -45.0% | ▼ | |
| MOD Modine Manufacturing | $5.14B | 96.61 | +5.7% | -46.8% | -23.0% | 06/11 ACTIVE NOW ⚡ | — | -70.1% | ▼ | |
| JOBY Joby Aviation | $5.91B | 5.93 | +11.9% | +9.0% | +22.3% | 08/11 ACTIVE NOW ⚡ | — | -65.3% | ▼ | |
| OPEN Opendoor Technologies | $1.35B | 1.40 | -21.8% | -36.9% | -22.2% | 07/11 ACTIVE NOW ⚡ | — | -85.2% | ▼ | |
| ASTS AST SpaceMobile | $9.69B | 32.33 | +7.1% | -36.6% | -21.1% | 17/11 in 7 days | — | -75.8% | ▼ | |
| RIOT Riot Platforms | $6.27B | 16.71 | +13.2% | -1.0% | +19.2% | 06/11 ACTIVE NOW ⚡ | — | -44.9% | ▼ | |
| DVN Devon Energy | $46.43B | 42.21 | -1.6% | -12.5% | -17.7% | 10/11 ACTIVE NOW ⚡ | Energy | -19.9% | ▼ | |
| HUT Hut 8 | $6.49B | 52.65 | +14.6% | -37.5% | -17.4% | 06/11 ACTIVE NOW ⚡ | — | -62.6% | ▼ | |
| CHPT ChargePoint | $311.20M | 11.59 | +5.7% | +46.3% | +17.3% | 13/11 in 5 days | — | -3.9% | ▲ |